Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $56.76
+1.62%
$18.19 million $3.23 million
Aug 31, 12 PM $55.9
-0.42%
$17.92 million $3.06 million
Aug 31, 11 AM $56.12
-0.06%
$17.99 million $2.96 million
Aug 31, 10 AM $56.16
+0.23%
$18 million $2.95 million
Aug 31, 9 AM $55.99
-0.67%
$17.95 million $2.93 million
Aug 31, 8 AM $56.39
+0.17%
$18.08 million $2.92 million
Aug 31, 7 AM $56.29
+0.03%
$18.04 million $2.88 million
Aug 31, 6 AM $56.28
+0.93%
$18.04 million $2.85 million
Aug 31, 5 AM $55.74
+0.28%
$17.87 million $2.8 million
Aug 31, 4 AM $55.61
+0.92%
$17.82 million $2.76 million
Aug 31, 3 AM $55.1
+0.20%
$17.66 million $2.67 million
Aug 31, 2 AM $54.96
+0.05%
$17.62 million $2.64 million
Aug 31, 1 AM $54.92
+0.03%
$17.6 million $2.57 million
Aug 31, 12 AM $54.92
+0.87%
$17.6 million $2.28 million
Aug 30, 11 PM $54.43
-2.55%
$17.45 million $1.94 million
Aug 30, 10 PM $55.86
-0.42%
$17.9 million $1.59 million
Aug 30, 9 PM $56.11
-0.20%
$17.98 million $1.55 million
Aug 30, 8 PM $56.22
-0.15%
$18.02 million $1.55 million
Aug 30, 7 PM $56.31
-0.15%
$18.05 million $1.61 million
Aug 30, 6 PM $56.39
-0.11%
$18.07 million $1.62 million
Aug 30, 5 PM $56.46
-0.03%
$18.1 million $1.62 million
Aug 30, 4 PM $56.47
+0.18%
$18.1 million $1.62 million
Aug 30, 3 PM $56.37
-0.01%
$18.07 million $1.6 million
Aug 30, 2 PM $56.38
+0.09%
$18.07 million $1.59 million
Aug 30, 1 PM $56.33
+0.02%
$18.06 million $1.54 million
Aug 30, 12 PM $56.32
-0.24%
$18.05 million $1.55 million
Aug 30, 11 AM $56.46
-0.07%
$18.1 million $1.5 million
Aug 30, 10 AM $56.5
+0.07%
$18.11 million $1.5 million
Aug 30, 9 AM $56.46
-0.02%
$-- $1.49 million
Aug 30, 8 AM $56.47
-0.05%
$-- $1.5 million
Aug 30, 7 AM $56.5
-0.14%
$-- $1.52 million
Aug 30, 6 AM $56.58
+0.10%
$-- $1.52 million
Aug 30, 5 AM $56.52
-0.03%
$-- $1.55 million
Aug 30, 4 AM $56.54
+0.05%
$-- $1.56 million
Aug 30, 3 AM $56.5
-0.10%
$-- $1.56 million
Aug 30, 2 AM $56.56
+0.10%
$-- $1.53 million
Aug 30, 1 AM $56.5
+0.12%
$-- $1.54 million
Aug 30, 12 AM $56.42
-0.24%
$-- $1.52 million
Aug 29, 11 PM $56.56
+0.05%
$-- $1.52 million
Aug 29, 10 PM $56.53
+0.21%
$-- $1.57 million
Aug 29, 9 PM $56.42
+0.02%
$-- $1.58 million
Aug 29, 8 PM $56.43
+0.10%
$-- $1.57 million
Aug 29, 7 PM $56.37
+0.51%
$-- $1.52 million
Aug 29, 6 PM $56.08
+0.03%
$-- $1.56 million
Aug 29, 5 PM $56.07
+0.01%
$-- $1.57 million
Aug 29, 4 PM $56.06
+0.02%
$-- $1.58 million
Aug 29, 3 PM $56.05
+0.08%
$-- $1.62 million
Aug 29, 2 PM $56
+0.01%
$-- $1.63 million
Aug 29, 1 PM $56
-0.01%
$-- $1.73 million
Aug 29, 12 PM $56
-0.12%
$-- $1.82 million