Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $58.32
-0.11%
$-- $2.22 million
Aug 27, 10 AM $58.39
+0.04%
$-- $2.22 million
Aug 27, 9 AM $58.37
-0.31%
$-- $2.2 million
Aug 27, 8 AM $58.55
+0.61%
$-- $2.2 million
Aug 27, 7 AM $58.18
+0.33%
$-- $2.21 million
Aug 27, 6 AM $57.99
+0.57%
$-- $2.23 million
Aug 27, 5 AM $57.66
-0.45%
$-- $2.23 million
Aug 27, 4 AM $57.92
-0.42%
$-- $2.23 million
Aug 27, 3 AM $58.16
-0.27%
$-- $2.23 million
Aug 27, 2 AM $58.33
+0.27%
$-- $2.24 million
Aug 27, 1 AM $58.17
+1.35%
$-- $2.25 million
Aug 27, 12 AM $57.4
-2.50%
$-- $2.25 million
Aug 26, 11 PM $58.87
+0.28%
$-- $2.31 million
Aug 26, 10 PM $58.71
+0.03%
$-- $2.32 million
Aug 26, 9 PM $58.7
+2.47%
$-- $2.32 million
Aug 26, 8 PM $57.29
+1.85%
$-- $2.14 million
Aug 26, 7 PM $56.24
-0.22%
$-- $2.07 million
Aug 26, 6 PM $56.37
-0.16%
$-- $2.07 million
Aug 26, 5 PM $56.46
+0.32%
$-- $2.07 million
Aug 26, 4 PM $56.28
-0.11%
$-- $2.04 million
Aug 26, 3 PM $56.37
+0.50%
$-- $2.05 million
Aug 26, 2 PM $56.08
-0.53%
$-- $2.04 million
Aug 26, 1 PM $56.37
+1.59%
$-- $2.14 million
Aug 26, 12 PM $55.49
-0.65%
$-- $2.12 million
Aug 26, 11 AM $55.85
-0.04%
$-- $2.12 million
Aug 26, 10 AM $55.88
+0.13%
$-- $2.13 million
Aug 26, 9 AM $55.8
-0.06%
$-- $2.14 million
Aug 26, 8 AM $55.83
+0.06%
$-- $2.17 million
Aug 26, 7 AM $55.8
-0.21%
$-- $2.15 million
Aug 26, 6 AM $55.93
-0.39%
$-- $2.16 million
Aug 26, 5 AM $56.14
-0.43%
$-- $2.12 million
Aug 26, 4 AM $56.38
-0.35%
$-- $2.17 million
Aug 26, 3 AM $56.58
+0.42%
$-- $2.25 million
Aug 26, 2 AM $56.35
+1.35%
$-- $2.25 million
Aug 26, 1 AM $55.6
+0.16%
$-- $2.27 million
Aug 26, 12 AM $55.51
-0.66%
$-- $2.34 million
Aug 25, 11 PM $55.89
-0.62%
$-- $2.88 million
Aug 25, 10 PM $56.24
+0.01%
$-- $2.95 million
Aug 25, 9 PM $56.22
+0.20%
$-- $2.96 million
Aug 25, 8 PM $56.12
-0.13%
$-- $2.96 million
Aug 25, 7 PM $56.19
+0.33%
$-- $2.97 million
Aug 25, 6 PM $56.01
+0.39%
$-- $3.01 million
Aug 25, 5 PM $55.8
-0.05%
$-- $3.01 million
Aug 25, 4 PM $55.81
-0.11%
$-- $3.03 million
Aug 25, 3 PM $55.87
-0.10%
$-- $3.06 million
Aug 25, 2 PM $55.93
-0.03%
$-- $3.19 million
Aug 25, 1 PM $55.95
-0.30%
$-- $3.22 million
Aug 25, 12 PM $56.12
-0.36%
$-- $3.27 million
Aug 25, 11 AM $56.32
+0.16%
$-- $3.38 million
Aug 25, 10 AM $56.21
-0.28%
$-- $3.38 million