Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 6 AM | $56.13 | +4.03% | ||
| Aug 19, 5 AM | $53.95 | -0.17% | ||
| Aug 19, 4 AM | $54.05 | -0.48% | ||
| Aug 19, 3 AM | $54.31 | -0.28% | ||
| Aug 19, 2 AM | $54.46 | -0.85% | ||
| Aug 19, 1 AM | $54.93 | +0.62% | ||
| Aug 19, 12 AM | $54.6 | +0.18% | ||
| Aug 18, 11 PM | $54.51 | -0.08% | ||
| Aug 18, 10 PM | $54.55 | -0.53% | ||
| Aug 18, 9 PM | $54.8 | -0.47% | ||
| Aug 18, 8 PM | $55.06 | -0.34% | ||
| Aug 18, 7 PM | $55.22 | +0.31% | ||
| Aug 18, 6 PM | $55.05 | -0.05% | ||
| Aug 18, 5 PM | $55.08 | -0.83% | ||
| Aug 18, 4 PM | $55.54 | -0.11% | ||
| Aug 18, 3 PM | $55.6 | +0.44% | ||
| Aug 18, 2 PM | $55.36 | -2.17% | ||
| Aug 18, 1 PM | $56.59 | -0.71% | ||
| Aug 18, 12 PM | $56.99 | -0.44% | ||
| Aug 18, 11 AM | $57.24 | +0.46% | ||
| Aug 18, 10 AM | $56.97 | +0.15% | ||
| Aug 18, 9 AM | $56.89 | -0.44% | ||
| Aug 18, 8 AM | $57.14 | -1.48% | ||
| Aug 18, 7 AM | $57.97 | -0.71% | ||
| Aug 18, 6 AM | $58.38 | +0.82% | ||
| Aug 18, 5 AM | $57.94 | -1.76% | ||
| Aug 18, 4 AM | $58.98 | +0.55% | ||
| Aug 18, 3 AM | $58.69 | +0.20% | ||
| Aug 18, 2 AM | $58.53 | -2.06% | ||
| Aug 18, 1 AM | $59.74 | -2.12% | ||
| Aug 18, 12 AM | $61.04 | +0.64% | ||
| Aug 17, 11 PM | $60.65 | -0.46% | ||
| Aug 17, 10 PM | $60.98 | +0.62% | ||
| Aug 17, 9 PM | $60.6 | +0.58% | ||
| Aug 17, 8 PM | $60.25 | -0.16% | ||
| Aug 17, 7 PM | $60.29 | -0.32% | ||
| Aug 17, 6 PM | $60.48 | -0.62% | ||
| Aug 17, 5 PM | $60.86 | -1.03% | ||
| Aug 17, 4 PM | $61.52 | +0.24% | ||
| Aug 17, 3 PM | $61.37 | -0.42% | ||
| Aug 17, 2 PM | $61.63 | +1.16% | ||
| Aug 17, 1 PM | $60.92 | +2.08% | ||
| Aug 17, 12 PM | $59.7 | -0.30% | ||
| Aug 17, 11 AM | $59.9 | -0.35% | ||
| Aug 17, 10 AM | $60.15 | +0.29% | ||
| Aug 17, 9 AM | $59.97 | -0.31% | ||
| Aug 17, 8 AM | $60.19 | +0.30% | ||
| Aug 17, 7 AM | $60.01 | +0.01% | ||
| Aug 17, 6 AM | $60 | -0.09% | ||
| Aug 17, 5 AM | $60.04 | +1.25% | ||