Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $60.04
+1.25%
$-- $3.21 million
Aug 17, 4 AM $59.3
+0.32%
$-- $2.84 million
Aug 17, 3 AM $59.11
+0.48%
$-- $2.6 million
Aug 17, 2 AM $58.86
+1.11%
$-- $2.43 million
Aug 17, 1 AM $58.22
+0.28%
$-- $2.15 million
Aug 17, 12 AM $58.06
+0.96%
$-- $1.61 million
Aug 16, 11 PM $57.51
-0.02%
$-- $1.39 million
Aug 16, 10 PM $57.53
-0.10%
$-- $1.38 million
Aug 16, 9 PM $57.59
-0.11%
$-- $1.38 million
Aug 16, 8 PM $57.66
-0.07%
$-- $1.39 million
Aug 16, 7 PM $57.7
-0.20%
$-- $1.38 million
Aug 16, 6 PM $57.81
-0.08%
$-- $1.37 million
Aug 16, 5 PM $57.85
+0.06%
$-- $1.38 million
Aug 16, 4 PM $57.82
+0.20%
$-- $1.34 million
Aug 16, 3 PM $57.71
+0.29%
$-- $1.32 million
Aug 16, 2 PM $57.54
+0.03%
$-- $1.33 million
Aug 16, 1 PM $57.52
+0.10%
$-- $1.33 million
Aug 16, 12 PM $57.5
-0.53%
$-- $1.33 million
Aug 16, 11 AM $57.82
+0.00%
$-- $1.31 million
Aug 16, 10 AM $57.79
-0.03%
$-- $1.31 million
Aug 16, 9 AM $57.81
-0.28%
$-- $1.3 million
Aug 16, 8 AM $57.96
-0.01%
$-- $1.3 million
Aug 16, 7 AM $57.97
-0.14%
$-- $1.31 million
Aug 16, 6 AM $58.05
+0.18%
$-- $1.32 million
Aug 16, 5 AM $57.94
-0.10%
$-- $1.32 million
Aug 16, 4 AM $58
-0.02%
$-- $1.32 million
Aug 16, 3 AM $58.01
+0.33%
$-- $1.31 million
Aug 16, 2 AM $57.82
+0.34%
$-- $1.29 million
Aug 16, 1 AM $57.62
+0.12%
$-- $1.28 million
Aug 16, 12 AM $57.56
-0.02%
$-- $1.28 million
Aug 15, 11 PM $57.57
+0.01%
$-- $1.3 million
Aug 15, 10 PM $57.56
-0.20%
$-- $1.3 million
Aug 15, 9 PM $57.68
+0.03%
$-- $1.3 million
Aug 15, 8 PM $57.66
+0.08%
$-- $1.3 million
Aug 15, 7 PM $57.61
+0.06%
$-- $1.31 million
Aug 15, 6 PM $57.57
+0.05%
$-- $1.39 million
Aug 15, 5 PM $57.55
+0.08%
$-- $1.43 million
Aug 15, 4 PM $57.5
-0.09%
$-- $1.46 million
Aug 15, 3 PM $57.55
+0.13%
$-- $1.5 million
Aug 15, 2 PM $57.47
+0.03%
$-- $1.59 million
Aug 15, 1 PM $57.45
+0.07%
$-- $1.79 million
Aug 15, 12 PM $57.4
+0.03%
$-- $2.28 million
Aug 15, 11 AM $57.39
+0.02%
$-- $2.42 million
Aug 15, 10 AM $57.38
-0.03%
$-- $2.46 million
Aug 15, 9 AM $57.39
-0.03%
$-- $2.64 million
Aug 15, 8 AM $57.42
+0.02%
$-- $2.7 million
Aug 15, 7 AM $57.4
+0.13%
$-- $2.77 million
Aug 15, 6 AM $57.32
+0.24%
$-- $2.8 million
Aug 15, 5 AM $57.18
-0.21%
$-- $2.86 million
Aug 15, 4 AM $57.3
-0.03%
$-- $3.11 million