Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:51 PM | $51.75 | +0.17% | ||
| 7:50 PM | $51.66 | +0.06% | ||
| 7:49 PM | $51.61 | +0.03% | ||
| 7:48 PM | $51.6 | +0.01% | ||
| 7:47 PM | $51.58 | +0.04% | ||
| 7:46 PM | $51.52 | -0.06% | ||
| 7:45 PM | $51.55 | +0.03% | ||
| 7:44 PM | $51.56 | +0.01% | ||
| 7:43 PM | $51.55 | -0.04% | ||
| 7:42 PM | $51.57 | +0.00% | ||
| 7:41 PM | $51.58 | -0.03% | ||
| 7:40 PM | $51.59 | +0.00% | ||
| 7:39 PM | $51.59 | +0.00% | ||
| 7:38 PM | $51.61 | -0.05% | ||
| 7:37 PM | $51.64 | +0.00% | ||
| 7:36 PM | $51.63 | -0.01% | ||
| 7:35 PM | $51.65 | -0.07% | ||
| 7:34 PM | $51.69 | -0.03% | ||
| 7:33 PM | $51.7 | +0.13% | ||
| 7:32 PM | $51.59 | +0.00% | ||
| 7:31 PM | $51.59 | +0.00% | ||
| 7:30 PM | $51.56 | +0.06% | ||
| 7:29 PM | $51.53 | +0.00% | ||
| 7:28 PM | $51.53 | +0.01% | ||
| 7:27 PM | $51.53 | +0.00% | ||
| 7:26 PM | $51.52 | +0.04% | ||
| 7:25 PM | $51.5 | +0.12% | ||
| 7:24 PM | $51.44 | +0.00% | ||
| 7:23 PM | $51.44 | +0.03% | ||
| 7:22 PM | $51.41 | +0.03% | ||
| 7:21 PM | $51.39 | +0.05% | ||
| 7:20 PM | $51.36 | -0.01% | ||
| 7:19 PM | $51.37 | +0.00% | ||
| 7:18 PM | $51.37 | +0.04% | ||
| 7:17 PM | $51.31 | +0.00% | ||
| 7:16 PM | $51.32 | -0.02% | ||
| 7:15 PM | $51.32 | -0.03% | ||
| 7:14 PM | $51.34 | -0.01% | ||
| 7:13 PM | $51.35 | -0.01% | ||
| 7:12 PM | $51.34 | -0.02% | ||
| 7:11 PM | $51.35 | -0.02% | ||
| 7:10 PM | $51.36 | +0.03% | ||
| 7:09 PM | $51.35 | -0.03% | ||
| 7:08 PM | $51.37 | +0.00% | ||
| 7:07 PM | $51.37 | -0.04% | ||
| 7:06 PM | $51.39 | +0.04% | ||
| 7:05 PM | $51.37 | -0.02% | ||
| 7:04 PM | $51.39 | +0.07% | ||
| 7:03 PM | $51.35 | -0.01% | ||
| 7:02 PM | $51.34 | +0.00% | ||