Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $55.64
+0.09%
$-- $6.99 million
Aug 13, 2 AM $55.57
-0.16%
$-- $7 million
Aug 13, 1 AM $55.65
+0.49%
$-- $6.81 million
Aug 13, 12 AM $55.35
+0.31%
$-- $6.38 million
Aug 12, 11 PM $55.22
+0.65%
$-- $5.32 million
Aug 12, 10 PM $54.91
-0.08%
$-- $5.11 million
Aug 12, 9 PM $54.97
+0.36%
$-- $5.07 million
Aug 12, 8 PM $54.77
+0.14%
$-- $5.05 million
Aug 12, 7 PM $54.68
-0.24%
$-- $4.92 million
Aug 12, 6 PM $54.81
-0.66%
$-- $4.63 million
Aug 12, 5 PM $55.17
+0.80%
$-- $4.57 million
Aug 12, 4 PM $54.73
+0.02%
$-- $4.5 million
Aug 12, 3 PM $54.7
+0.05%
$-- $4.29 million
Aug 12, 2 PM $54.68
+0.06%
$-- $4.08 million
Aug 12, 1 PM $54.7
+1.21%
$-- $3.75 million
Aug 12, 12 PM $54.04
+1.05%
$-- $3.33 million
Aug 12, 11 AM $53.48
+0.49%
$-- $2.94 million
Aug 12, 10 AM $53.22
-0.17%
$-- $2.93 million
Aug 12, 9 AM $53.31
-0.02%
$-- $2.91 million
Aug 12, 8 AM $53.33
+0.75%
$-- $2.89 million
Aug 12, 7 AM $52.93
+0.33%
$-- $2.8 million
Aug 12, 6 AM $52.73
+0.02%
$-- $2.76 million
Aug 12, 5 AM $52.76
-0.10%
$-- $2.76 million
Aug 12, 4 AM $52.82
-0.34%
$-- $2.7 million
Aug 12, 3 AM $53.01
+0.18%
$-- $2.67 million
Aug 12, 2 AM $52.91
+1.36%
$-- $2.54 million
Aug 12, 1 AM $52.19
+1.69%
$-- $2.44 million
Aug 12, 12 AM $51.32
+0.29%
$-- $2.38 million
Aug 11, 11 PM $51.17
+0.05%
$-- $2.35 million
Aug 11, 10 PM $51.16
+0.23%
$-- $2.36 million
Aug 11, 9 PM $51.04
-0.15%
$-- $2.36 million
Aug 11, 8 PM $51.11
+0.15%
$-- $2.35 million
Aug 11, 7 PM $51.05
+0.59%
$-- $2.35 million
Aug 11, 6 PM $50.74
+0.09%
$-- $2.34 million
Aug 11, 5 PM $50.71
-0.07%
$-- $2.32 million
Aug 11, 4 PM $50.74
-0.13%
$-- $2.29 million
Aug 11, 3 PM $50.81
-0.77%
$-- $2.39 million
Aug 11, 2 PM $51.19
+1.08%
$-- $2.3 million
Aug 11, 1 PM $50.66
-0.50%
$-- $1.99 million
Aug 11, 12 PM $50.91
+0.31%
$-- $1.83 million
Aug 11, 11 AM $50.75
+0.30%
$-- $1.84 million
Aug 11, 10 AM $50.6
+0.43%
$-- $1.86 million
Aug 11, 9 AM $50.38
-0.03%
$-- $1.85 million
Aug 11, 8 AM $50.39
-0.46%
$-- $1.85 million
Aug 11, 7 AM $50.62
+0.27%
$-- $1.86 million
Aug 11, 6 AM $50.45
-0.71%
$-- $1.87 million
Aug 11, 5 AM $50.8
-0.62%
$-- $1.87 million
Aug 11, 4 AM $51.12
+0.18%
$-- $1.9 million
Aug 11, 3 AM $51.03
+0.82%
$-- $1.93 million
Aug 11, 2 AM $50.63
+0.03%
$-- $1.91 million