Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 PM $47.1
-0.25%
$15.1 million $2.89 million
Oct 23, 6 PM $47.22
-0.53%
$15.13 million $2.9 million
Oct 23, 5 PM $47.49
+0.24%
$15.22 million $2.84 million
Oct 23, 4 PM $47.37
-0.73%
$15.18 million $2.89 million
Oct 23, 3 PM $47.72
+0.39%
$15.29 million $3.2 million
Oct 23, 2 PM $47.54
+0.48%
$15.24 million $3.24 million
Oct 23, 1 PM $47.31
+0.79%
$15.16 million $3.16 million
Oct 23, 12 PM $46.93
-0.40%
$15.04 million $3.14 million
Oct 23, 11 AM $47.11
+0.29%
$15.1 million $3.13 million
Oct 23, 10 AM $46.99
-0.21%
$15.06 million $3.1 million
Oct 23, 9 AM $47.15
-0.82%
$15.11 million $3.14 million
Oct 23, 8 AM $47.54
+0.45%
$15.24 million $3.17 million
Oct 23, 7 AM $47.35
-0.17%
$15.18 million $3.17 million
Oct 23, 6 AM $47.44
+0.57%
$15.21 million $3.21 million
Oct 23, 5 AM $47.17
+0.36%
$15.12 million $3.13 million
Oct 23, 4 AM $47
+0.25%
$15.06 million $3.02 million
Oct 23, 3 AM $46.89
+0.98%
$15.03 million $2.93 million
Oct 23, 2 AM $46.44
+1.30%
$14.88 million $2.86 million
Oct 23, 1 AM $45.84
-0.52%
$14.69 million $2.9 million
Oct 23, 12 AM $46.09
+2.20%
$14.77 million $2.86 million
Oct 22, 11 PM $45.13
-0.12%
$14.46 million $2.74 million
Oct 22, 10 PM $45.18
-0.17%
$14.48 million $2.69 million
Oct 22, 9 PM $45.24
+0.05%
$14.5 million $2.69 million
Oct 22, 8 PM $45.2
-1.19%
$14.49 million $2.68 million
Oct 22, 7 PM $45.75
-0.02%
$14.66 million $2.66 million
Oct 22, 6 PM $45.8
-0.21%
$14.68 million $2.66 million
Oct 22, 5 PM $45.89
+0.18%
$14.71 million $2.81 million
Oct 22, 4 PM $45.81
-1.13%
$14.68 million $2.78 million
Oct 22, 3 PM $46.33
-0.50%
$14.85 million $2.53 million
Oct 22, 2 PM $46.56
-2.85%
$14.92 million $2.69 million
Oct 22, 1 PM $47.94
+2.11%
$15.37 million $2.7 million
Oct 22, 12 PM $46.95
-0.69%
$15.05 million $2.73 million
Oct 22, 11 AM $47.28
-0.39%
$15.15 million $2.75 million
Oct 22, 10 AM $47.46
+0.57%
$15.21 million $2.75 million
Oct 22, 9 AM $47.19
+0.12%
$15.12 million $2.7 million
Oct 22, 8 AM $47.16
+0.01%
$15.12 million $2.69 million
Oct 22, 7 AM $47.17
-0.30%
$15.12 million $2.7 million
Oct 22, 6 AM $47.31
+0.01%
$15.16 million $2.68 million
Oct 22, 5 AM $47.31
-0.25%
$15.16 million $2.7 million
Oct 22, 4 AM $47.44
-0.18%
$15.21 million $2.65 million
Oct 22, 3 AM $47.53
-0.66%
$15.23 million $2.63 million
Oct 22, 2 AM $47.81
-0.70%
$15.32 million $2.64 million
Oct 22, 1 AM $48.15
-1.25%
$15.43 million $2.56 million
Oct 22, 12 AM $48.76
+0.92%
$15.63 million $2.74 million
Oct 21, 11 PM $48.31
-0.26%
$15.48 million $2.92 million
Oct 21, 10 PM $48.45
-0.99%
$15.53 million $2.92 million
Oct 21, 9 PM $48.92
-0.59%
$15.68 million $2.92 million
Oct 21, 8 PM $49.21
+0.02%
$15.77 million $2.95 million
Oct 21, 7 PM $49.21
+0.61%
$15.77 million $2.98 million
Oct 21, 6 PM $49
-0.63%
$15.7 million $2.86 million