Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 10 AM | $57.21 | +0.33% | ||
| Aug 20, 9 AM | $57.01 | +0.69% | ||
| Aug 20, 8 AM | $56.63 | -1.13% | ||
| Aug 20, 7 AM | $57.28 | -0.41% | ||
| Aug 20, 6 AM | $57.51 | +1.16% | ||
| Aug 20, 5 AM | $56.82 | -0.63% | ||
| Aug 20, 4 AM | $57.17 | -0.23% | ||
| Aug 20, 3 AM | $57.3 | +0.57% | ||
| Aug 20, 2 AM | $56.97 | -0.09% | ||
| Aug 20, 1 AM | $57.01 | +0.52% | ||
| Aug 20, 12 AM | $56.71 | +1.56% | ||
| Aug 19, 11 PM | $55.89 | -0.29% | ||
| Aug 19, 10 PM | $56.1 | +0.92% | ||
| Aug 19, 9 PM | $55.59 | +0.07% | ||
| Aug 19, 8 PM | $55.55 | +0.78% | ||
| Aug 19, 7 PM | $55.12 | +0.22% | ||
| Aug 19, 6 PM | $55 | -0.02% | ||
| Aug 19, 5 PM | $55 | -0.72% | ||
| Aug 19, 4 PM | $55.38 | +0.10% | ||
| Aug 19, 3 PM | $55.33 | +0.10% | ||
| Aug 19, 2 PM | $55.28 | +0.05% | ||
| Aug 19, 1 PM | $55.24 | -3.76% | ||
| Aug 19, 12 PM | $57.33 | +2.58% | ||
| Aug 19, 11 AM | $55.88 | +0.10% | ||
| Aug 19, 10 AM | $55.83 | +0.11% | ||
| Aug 19, 9 AM | $55.75 | -1.64% | ||
| Aug 19, 8 AM | $56.68 | -0.13% | ||
| Aug 19, 7 AM | $56.73 | +1.08% | ||
| Aug 19, 6 AM | $56.13 | +4.03% | ||
| Aug 19, 5 AM | $53.95 | -0.17% | ||
| Aug 19, 4 AM | $54.05 | -0.48% | ||
| Aug 19, 3 AM | $54.31 | -0.28% | ||
| Aug 19, 2 AM | $54.46 | -0.85% | ||
| Aug 19, 1 AM | $54.93 | +0.62% | ||
| Aug 19, 12 AM | $54.6 | +0.18% | ||
| Aug 18, 11 PM | $54.51 | -0.08% | ||
| Aug 18, 10 PM | $54.55 | -0.53% | ||
| Aug 18, 9 PM | $54.8 | -0.47% | ||
| Aug 18, 8 PM | $55.06 | -0.34% | ||
| Aug 18, 7 PM | $55.22 | +0.31% | ||
| Aug 18, 6 PM | $55.05 | -0.05% | ||
| Aug 18, 5 PM | $55.08 | -0.83% | ||
| Aug 18, 4 PM | $55.54 | -0.11% | ||
| Aug 18, 3 PM | $55.6 | +0.44% | ||
| Aug 18, 2 PM | $55.36 | -2.17% | ||
| Aug 18, 1 PM | $56.59 | -0.71% | ||
| Aug 18, 12 PM | $56.99 | -0.44% | ||
| Aug 18, 11 AM | $57.24 | +0.46% | ||
| Aug 18, 10 AM | $56.97 | +0.15% | ||
| Aug 18, 9 AM | $56.89 | -0.44% | ||