Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 4
Download
Date Close Price change Market cap Trading volume
2:44 PM $56.07
+0.01%
$-- $2.05 million
2:43 PM $56.05
-0.01%
$-- $2.05 million
2:42 PM $56.03
+0.00%
$-- $2.05 million
2:41 PM $56.03
+0.00%
$-- $2.05 million
2:40 PM $56.03
+0.00%
$-- $2.05 million
2:39 PM $56.02
+0.06%
$-- $2.05 million
2:38 PM $55.99
+0.00%
$-- $2.05 million
2:37 PM $55.96
+0.01%
$-- $2.05 million
2:36 PM $55.95
+0.00%
$-- $2.05 million
2:35 PM $55.95
+0.00%
$-- $2.05 million
2:34 PM $55.95
+0.00%
$-- $2.06 million
2:33 PM $55.89
+0.10%
$-- $2.09 million
2:32 PM $55.83
+0.03%
$-- $2.08 million
2:31 PM $55.79
+0.00%
$-- $2.09 million
2:30 PM $55.79
+0.00%
$-- $2.09 million
2:29 PM $55.79
+0.00%
$-- $2.13 million
2:28 PM $55.8
-0.06%
$-- $2.13 million
2:27 PM $55.84
+0.00%
$-- $2.13 million
2:26 PM $55.84
-0.04%
$-- $2.13 million
2:25 PM $55.86
+0.00%
$-- $2.13 million
2:24 PM $55.87
-0.06%
$-- $2.13 million
2:23 PM $55.9
-0.07%
$-- $2.14 million
2:22 PM $55.94
-0.05%
$-- $2.14 million
2:21 PM $55.98
+0.00%
$-- $2.14 million
2:20 PM $55.99
-0.01%
$-- $2.14 million
2:19 PM $55.98
+0.00%
$-- $2.14 million
2:18 PM $55.97
+0.04%
$-- $2.14 million
2:17 PM $55.94
+0.00%
$-- $2.14 million
2:15 PM $55.95
-0.02%
$-- $2.13 million
2:14 PM $55.96
-0.11%
$-- $2.12 million
2:13 PM $56.02
+0.01%
$-- $2.12 million
2:12 PM $56.09
-0.07%
$-- $2.12 million
2:11 PM $56.13
+0.00%
$-- $2.12 million
2:10 PM $56.13
-0.01%
$-- $2.12 million
2:09 PM $56.14
-0.17%
$-- $2.12 million
2:08 PM $56.24
+0.00%
$-- $2.13 million
2:07 PM $56.31
-0.04%
$-- $2.14 million
2:06 PM $56.34
-0.02%
$-- $2.14 million
2:05 PM $56.35
-0.02%
$-- $2.14 million
2:04 PM $56.36
-0.01%
$-- $2.13 million
2:03 PM $56.36
+0.00%
$-- $2.14 million
2:02 PM $56.36
+0.00%
$-- $2.13 million
2:00 PM $56.37
-0.01%
$-- $2.14 million
1:59 PM $56.37
+0.01%
$-- $2.14 million
1:58 PM $56.36
-0.03%
$-- $2.14 million
1:57 PM $56.38
+0.01%
$-- $2.14 million
1:56 PM $56.37
+0.03%
$-- $2.14 million
1:55 PM $56.35
+0.00%
$-- $2.13 million
1:54 PM $56.35
+0.12%
$-- $2.14 million
1:53 PM $56.28
+0.07%
$-- $2.14 million