Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $50.63
+0.03%
$-- $1.91 million
Aug 11, 1 AM $50.62
+1.29%
$-- $1.95 million
Aug 11, 12 AM $49.97
+0.79%
$-- $1.95 million
Aug 10, 11 PM $49.58
-0.47%
$-- $2.04 million
Aug 10, 10 PM $49.81
+0.02%
$-- $2.03 million
Aug 10, 9 PM $49.8
+0.00%
$-- $2.03 million
Aug 10, 8 PM $49.8
+0.25%
$-- $2.07 million
Aug 10, 7 PM $49.69
-1.06%
$-- $2.07 million
Aug 10, 6 PM $50.22
+0.03%
$-- $2.04 million
Aug 10, 5 PM $50.2
-0.04%
$-- $2.02 million
Aug 10, 4 PM $50.22
-0.22%
$-- $2.02 million
Aug 10, 3 PM $50.33
+0.94%
$-- $1.9 million
Aug 10, 2 PM $49.87
-0.49%
$-- $1.91 million
Aug 10, 1 PM $50.08
+1.22%
$-- $2.01 million
Aug 10, 12 PM $49.46
-0.92%
$-- $1.89 million
Aug 10, 11 AM $49.92
-0.58%
$-- $1.86 million
Aug 10, 10 AM $50.21
-0.10%
$-- $1.85 million
Aug 10, 9 AM $50.28
-0.54%
$-- $1.85 million
Aug 10, 8 AM $50.54
-0.10%
$-- $1.84 million
Aug 10, 7 AM $50.62
+0.37%
$-- $1.83 million
Aug 10, 6 AM $50.44
+0.13%
$-- $1.89 million
Aug 10, 5 AM $50.36
+0.64%
$-- $1.88 million
Aug 10, 4 AM $50.04
-0.92%
$-- $1.85 million
Aug 10, 3 AM $50.51
-0.12%
$-- $1.82 million
Aug 10, 2 AM $50.6
-0.22%
$-- $1.81 million
Aug 10, 1 AM $50.78
+0.56%
$-- $1.78 million
Aug 10, 12 AM $50.49
-0.91%
$-- $1.75 million
Aug 9, 11 PM $50.96
+0.13%
$-- $1.6 million
Aug 9, 10 PM $50.89
-0.17%
$-- $1.61 million
Aug 9, 9 PM $50.95
-0.30%
$-- $1.59 million
Aug 9, 8 PM $51.11
-0.05%
$-- $1.56 million
Aug 9, 7 PM $51.13
+0.03%
$-- $1.55 million
Aug 9, 6 PM $51.12
-0.03%
$-- $1.54 million
Aug 9, 5 PM $51.13
+0.11%
$-- $1.55 million
Aug 9, 4 PM $51.07
+0.17%
$-- $1.55 million
Aug 9, 3 PM $50.99
+0.03%
$-- $1.55 million
Aug 9, 2 PM $50.97
+0.01%
$-- $1.54 million
Aug 9, 1 PM $50.97
-0.09%
$-- $1.44 million
Aug 9, 12 PM $51.02
+0.03%
$-- $1.62 million
Aug 9, 11 AM $51
+0.07%
$-- $1.61 million
Aug 9, 10 AM $50.97
+0.01%
$-- $1.61 million
Aug 9, 9 AM $50.95
+0.05%
$-- $1.61 million
Aug 9, 8 AM $50.93
-0.24%
$-- $1.62 million
Aug 9, 7 AM $51.07
-0.20%
$-- $1.62 million
Aug 9, 6 AM $51.17
+0.12%
$-- $1.54 million
Aug 9, 5 AM $51.11
+0.05%
$-- $1.54 million
Aug 9, 4 AM $51.08
+0.01%
$-- $1.53 million
Aug 9, 3 AM $51.06
+0.15%
$-- $1.52 million
Aug 9, 2 AM $51.01
+0.15%
$-- $1.52 million
Aug 9, 1 AM $50.93
-0.49%
$-- $1.53 million