Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $50.93
-0.49%
$-- $1.53 million
Aug 9, 12 AM $51.19
+0.09%
$-- $1.52 million
Aug 8, 11 PM $51.14
+0.00%
$-- $1.52 million
Aug 8, 10 PM $51.14
+0.08%
$-- $1.53 million
Aug 8, 9 PM $51.1
-0.12%
$-- $1.53 million
Aug 8, 8 PM $51.16
-0.03%
$-- $1.54 million
Aug 8, 7 PM $51.18
+0.12%
$-- $1.54 million
Aug 8, 6 PM $51.12
-0.16%
$-- $1.55 million
Aug 8, 5 PM $51.2
-0.09%
$-- $1.54 million
Aug 8, 4 PM $51.24
+0.21%
$-- $1.55 million
Aug 8, 3 PM $51.13
+0.03%
$-- $1.59 million
Aug 8, 2 PM $51.11
+0.23%
$-- $1.59 million
Aug 8, 1 PM $51
+0.67%
$-- $1.84 million
Aug 8, 12 PM $50.66
-0.02%
$-- $2.01 million
Aug 8, 11 AM $50.67
+0.10%
$-- $2.36 million
Aug 8, 10 AM $50.63
+0.32%
$-- $2.38 million
Aug 8, 9 AM $50.47
+0.01%
$-- $2.37 million
Aug 8, 8 AM $50.46
+0.02%
$-- $2.38 million
Aug 8, 7 AM $50.46
+0.02%
$-- $2.4 million
Aug 8, 6 AM $50.46
-0.03%
$-- $2.44 million
Aug 8, 5 AM $50.47
+0.07%
$-- $2.45 million
Aug 8, 4 AM $50.43
-0.08%
$-- $2.45 million
Aug 8, 3 AM $50.48
-0.24%
$-- $2.48 million
Aug 8, 2 AM $50.59
-0.14%
$-- $2.47 million
Aug 8, 1 AM $50.64
+0.16%
$-- $2.5 million
Aug 8, 12 AM $50.56
-0.06%
$-- $2.56 million
Aug 7, 11 PM $50.56
+0.24%
$-- $2.64 million
Aug 7, 10 PM $50.44
-0.02%
$-- $2.63 million
Aug 7, 9 PM $50.46
-0.04%
$-- $2.62 million
Aug 7, 8 PM $50.48
-0.26%
$-- $2.61 million
Aug 7, 7 PM $50.61
+0.89%
$-- $2.63 million
Aug 7, 6 PM $50.16
+0.04%
$-- $2.79 million
Aug 7, 5 PM $50.14
+0.04%
$-- $2.96 million
Aug 7, 4 PM $50.12
-0.15%
$-- $2.95 million
Aug 7, 3 PM $50.17
+1.67%
$-- $3.05 million
Aug 7, 2 PM $49.35
-1.26%
$-- $3.07 million
Aug 7, 1 PM $49.97
-4.69%
$-- $2.88 million
Aug 7, 12 PM $52.44
+1.92%
$-- $2.89 million
Aug 7, 11 AM $51.46
+0.40%
$-- $2.57 million
Aug 7, 10 AM $51.25
-0.62%
$-- $2.61 million
Aug 7, 9 AM $51.58
-0.08%
$-- $2.63 million
Aug 7, 8 AM $51.62
+0.69%
$-- $2.63 million
Aug 7, 7 AM $51.27
+1.27%
$-- $2.74 million
Aug 7, 6 AM $50.62
-0.29%
$-- $2.75 million
Aug 7, 5 AM $50.76
+0.30%
$-- $2.83 million
Aug 7, 4 AM $50.61
-0.04%
$-- $2.88 million
Aug 7, 3 AM $50.63
-0.57%
$-- $2.94 million
Aug 7, 2 AM $50.92
+1.01%
$-- $3.16 million
Aug 7, 1 AM $50.41
-1.79%
$-- $3.4 million
Aug 7, 12 AM $51.33
-0.67%
$-- $3.47 million