Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $54.91
+0.91%
$-- $7 million
Aug 4, 10 PM $54.41
+0.16%
$-- $6.99 million
Aug 4, 9 PM $54.28
+0.24%
$-- $7.04 million
Aug 4, 8 PM $54.16
-1.27%
$-- $7.02 million
Aug 4, 7 PM $54.82
-0.44%
$-- $6.48 million
Aug 4, 6 PM $55.06
-0.14%
$-- $6.1 million
Aug 4, 5 PM $55.13
+0.33%
$-- $5.93 million
Aug 4, 4 PM $54.95
+0.57%
$-- $5.75 million
Aug 4, 3 PM $54.6
+1.12%
$-- $5.65 million
Aug 4, 2 PM $54
+0.27%
$-- $5.71 million
Aug 4, 1 PM $53.84
+0.83%
$-- $5.11 million
Aug 4, 12 PM $53.4
-0.38%
$-- $4.58 million
Aug 4, 11 AM $53.6
+1.83%
$-- $4.58 million
Aug 4, 10 AM $52.65
+1.29%
$-- $4.57 million
Aug 4, 9 AM $51.98
-0.64%
$-- $4.64 million
Aug 4, 8 AM $52.32
+0.42%
$-- $4.62 million
Aug 4, 7 AM $52.04
+0.20%
$-- $4.67 million
Aug 4, 6 AM $51.86
+0.74%
$-- $4.67 million
Aug 4, 5 AM $51.48
+1.77%
$-- $4.58 million
Aug 4, 4 AM $50.53
+0.04%
$-- $4.58 million
Aug 4, 3 AM $50.51
-0.50%
$-- $4.61 million
Aug 4, 2 AM $50.76
-1.64%
$-- $4.04 million
Aug 4, 1 AM $51.61
+3.66%
$-- $3.92 million
Aug 4, 12 AM $49.79
-4.18%
$-- $3.82 million
Aug 3, 11 PM $51.96
+0.84%
$-- $3.81 million
Aug 3, 10 PM $51.53
+0.22%
$-- $3.91 million
Aug 3, 9 PM $51.42
+0.56%
$-- $3.95 million
Aug 3, 8 PM $51.1
-0.13%
$-- $3.97 million
Aug 3, 7 PM $51.21
+0.50%
$-- $3.98 million
Aug 3, 6 PM $50.95
-0.87%
$-- $4.02 million
Aug 3, 5 PM $51.4
+2.03%
$-- $4.1 million
Aug 3, 4 PM $50.38
+0.97%
$-- $4.11 million
Aug 3, 3 PM $49.84
-1.64%
$-- $4.11 million
Aug 3, 2 PM $50.71
+3.39%
$-- $4.05 million
Aug 3, 1 PM $49.07
+0.47%
$-- $3.86 million
Aug 3, 12 PM $48.85
+0.54%
$-- $3.22 million
Aug 3, 11 AM $48.58
-2.00%
$-- $3.16 million
Aug 3, 10 AM $49.55
-1.03%
$-- $3.7 million
Aug 3, 9 AM $50.06
-1.05%
$-- $3.57 million
Aug 3, 8 AM $50.57
-0.85%
$-- $3.59 million
Aug 3, 7 AM $50.97
-0.55%
$-- $3.56 million
Aug 3, 6 AM $51.28
-0.47%
$-- $3.54 million
Aug 3, 5 AM $51.55
+0.22%
$-- $3.48 million
Aug 3, 4 AM $51.43
-0.67%
$-- $3.46 million
Aug 3, 3 AM $51.78
-0.26%
$-- $3.38 million
Aug 3, 2 AM $51.91
+0.04%
$-- $3.78 million
Aug 3, 1 AM $51.93
-0.32%
$-- $4.11 million
Aug 3, 12 AM $52.1
-0.17%
$-- $4.02 million
Aug 2, 11 PM $52.27
+0.72%
$-- $3.8 million
Aug 2, 10 PM $51.87
-0.17%
$-- $3.69 million