Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 5 PM | $58.64 | +0.09% | ||
| Jul 23, 4 PM | $58.6 | +0.57% | ||
| Jul 23, 3 PM | $58.26 | -0.11% | ||
| Jul 23, 2 PM | $58.33 | -0.12% | ||
| Jul 23, 1 PM | $58.4 | +1.52% | ||
| Jul 23, 12 PM | $57.52 | -1.94% | ||
| Jul 23, 11 AM | $58.66 | -1.33% | ||
| Jul 23, 10 AM | $59.45 | +0.19% | ||
| Jul 23, 9 AM | $59.34 | +0.32% | ||
| Jul 23, 8 AM | $59.14 | +1.23% | ||
| Jul 23, 7 AM | $58.42 | -0.56% | ||
| Jul 23, 6 AM | $58.74 | +0.30% | ||
| Jul 23, 5 AM | $58.57 | -0.37% | ||
| Jul 23, 4 AM | $58.79 | +0.03% | ||
| Jul 23, 3 AM | $58.77 | +0.64% | ||
| Jul 23, 2 AM | $58.4 | -0.46% | ||
| Jul 23, 1 AM | $58.67 | -0.99% | ||
| Jul 23, 12 AM | $59.26 | +0.29% | ||
| Jul 22, 11 PM | $59.09 | +0.81% | ||
| Jul 22, 10 PM | $58.61 | -0.73% | ||
| Jul 22, 9 PM | $59.03 | +1.05% | ||
| Jul 22, 8 PM | $58.42 | +1.20% | ||
| Jul 22, 7 PM | $57.72 | -0.57% | ||
| Jul 22, 6 PM | $58.06 | -0.10% | ||
| Jul 22, 5 PM | $58.11 | -0.46% | ||
| Jul 22, 4 PM | $58.38 | +0.17% | ||
| Jul 22, 3 PM | $58.27 | +0.68% | ||
| Jul 22, 2 PM | $57.87 | -0.45% | ||
| Jul 22, 1 PM | $58.13 | +3.97% | ||
| Jul 22, 12 PM | $55.91 | -0.58% | ||
| Jul 22, 11 AM | $56.24 | -1.09% | ||
| Jul 22, 10 AM | $56.86 | +0.14% | ||
| Jul 22, 9 AM | $56.78 | +0.03% | ||
| Jul 22, 8 AM | $56.77 | -0.26% | ||
| Jul 22, 7 AM | $56.92 | -0.51% | ||
| Jul 22, 6 AM | $57.21 | -0.20% | ||
| Jul 22, 5 AM | $57.32 | -1.78% | ||
| Jul 22, 4 AM | $58.35 | -0.62% | ||
| Jul 22, 3 AM | $58.71 | -0.50% | ||
| Jul 22, 2 AM | $59.01 | -1.16% | ||
| Jul 22, 1 AM | $59.72 | +0.68% | ||
| Jul 22, 12 AM | $59.32 | -0.99% | ||
| Jul 21, 11 PM | $59.92 | +0.36% | ||
| Jul 21, 10 PM | $59.71 | -0.06% | ||
| Jul 21, 9 PM | $59.76 | +0.63% | ||
| Jul 21, 8 PM | $59.39 | +0.72% | ||
| Jul 21, 7 PM | $58.96 | +0.30% | ||
| Jul 21, 6 PM | $58.78 | -0.46% | ||
| Jul 21, 5 PM | $59.05 | -0.13% | ||
| Jul 21, 4 PM | $59.13 | +1.71% | ||