Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 9 AM | $56.89 | -0.44% | ||
| Aug 18, 8 AM | $57.14 | -1.48% | ||
| Aug 18, 7 AM | $57.97 | -0.71% | ||
| Aug 18, 6 AM | $58.38 | +0.82% | ||
| Aug 18, 5 AM | $57.94 | -1.76% | ||
| Aug 18, 4 AM | $58.98 | +0.55% | ||
| Aug 18, 3 AM | $58.69 | +0.20% | ||
| Aug 18, 2 AM | $58.53 | -2.06% | ||
| Aug 18, 1 AM | $59.74 | -2.12% | ||
| Aug 18, 12 AM | $61.04 | +0.64% | ||
| Aug 17, 11 PM | $60.65 | -0.46% | ||
| Aug 17, 10 PM | $60.98 | +0.62% | ||
| Aug 17, 9 PM | $60.6 | +0.58% | ||
| Aug 17, 8 PM | $60.25 | -0.16% | ||
| Aug 17, 7 PM | $60.29 | -0.32% | ||
| Aug 17, 6 PM | $60.48 | -0.62% | ||
| Aug 17, 5 PM | $60.86 | -1.03% | ||
| Aug 17, 4 PM | $61.52 | +0.24% | ||
| Aug 17, 3 PM | $61.37 | -0.42% | ||
| Aug 17, 2 PM | $61.63 | +1.16% | ||
| Aug 17, 1 PM | $60.92 | +2.08% | ||
| Aug 17, 12 PM | $59.7 | -0.30% | ||
| Aug 17, 11 AM | $59.9 | -0.35% | ||
| Aug 17, 10 AM | $60.15 | +0.29% | ||
| Aug 17, 9 AM | $59.97 | -0.31% | ||
| Aug 17, 8 AM | $60.19 | +0.30% | ||
| Aug 17, 7 AM | $60.01 | +0.01% | ||
| Aug 17, 6 AM | $60 | -0.09% | ||
| Aug 17, 5 AM | $60.04 | +1.25% | ||
| Aug 17, 4 AM | $59.3 | +0.32% | ||
| Aug 17, 3 AM | $59.11 | +0.48% | ||
| Aug 17, 2 AM | $58.86 | +1.11% | ||
| Aug 17, 1 AM | $58.22 | +0.28% | ||
| Aug 17, 12 AM | $58.06 | +0.96% | ||
| Aug 16, 11 PM | $57.51 | -0.02% | ||
| Aug 16, 10 PM | $57.53 | -0.10% | ||
| Aug 16, 9 PM | $57.59 | -0.11% | ||
| Aug 16, 8 PM | $57.66 | -0.07% | ||
| Aug 16, 7 PM | $57.7 | -0.20% | ||
| Aug 16, 6 PM | $57.81 | -0.08% | ||
| Aug 16, 5 PM | $57.85 | +0.06% | ||
| Aug 16, 4 PM | $57.82 | +0.20% | ||
| Aug 16, 3 PM | $57.71 | +0.29% | ||
| Aug 16, 2 PM | $57.54 | +0.03% | ||
| Aug 16, 1 PM | $57.52 | +0.10% | ||
| Aug 16, 12 PM | $57.5 | -0.53% | ||
| Aug 16, 11 AM | $57.82 | +0.00% | ||
| Aug 16, 10 AM | $57.79 | -0.03% | ||
| Aug 16, 9 AM | $57.81 | -0.28% | ||
| Aug 16, 8 AM | $57.96 | -0.01% | ||