Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 5 PM $49.3
+0.29%
$15.8 million $2.71 million
Oct 21, 4 PM $49.18
+0.09%
$15.76 million $2.72 million
Oct 21, 3 PM $49.16
+0.76%
$15.76 million $2.66 million
Oct 21, 2 PM $48.8
+0.22%
$15.64 million $2.5 million
Oct 21, 1 PM $48.69
-1.69%
$15.61 million $2.54 million
Oct 21, 12 PM $49.52
-0.17%
$15.87 million $2.64 million
Oct 21, 11 AM $49.63
+0.77%
$15.91 million $2.72 million
Oct 21, 10 AM $49.24
+0.18%
$15.78 million $2.74 million
Oct 21, 9 AM $49.17
+0.49%
$15.76 million $2.76 million
Oct 21, 8 AM $48.95
-1.36%
$15.69 million $2.79 million
Oct 21, 7 AM $49.62
+0.87%
$15.91 million $2.81 million
Oct 21, 6 AM $49.19
+0.01%
$15.77 million $2.81 million
Oct 21, 5 AM $49.18
+0.22%
$15.76 million $2.82 million
Oct 21, 4 AM $49.08
-0.18%
$15.73 million $2.96 million
Oct 21, 3 AM $49.17
-0.80%
$15.76 million $3.04 million
Oct 21, 2 AM $49.56
-0.88%
$15.89 million $3.04 million
Oct 21, 1 AM $50
+1.16%
$16.03 million $3.17 million
Oct 21, 12 AM $49.43
+1.01%
$15.84 million $3.13 million
Oct 20, 11 PM $48.96
-0.19%
$15.69 million $3.06 million
Oct 20, 10 PM $49.13
+0.23%
$15.75 million $3.09 million
Oct 20, 9 PM $49.01
+0.78%
$15.71 million $3.08 million
Oct 20, 8 PM $48.64
+1.76%
$15.59 million $3.04 million
Oct 20, 7 PM $47.77
-0.61%
$15.31 million $3.03 million
Oct 20, 6 PM $48.05
-0.40%
$15.4 million $3.06 million
Oct 20, 5 PM $48.24
+0.41%
$15.46 million $3.1 million
Oct 20, 4 PM $48.04
-0.47%
$15.4 million $3.09 million
Oct 20, 3 PM $48.23
-0.43%
$15.46 million $3.12 million
Oct 20, 2 PM $48.44
+1.91%
$15.53 million $3.1 million
Oct 20, 1 PM $47.53
+1.61%
$15.23 million $3.13 million
Oct 20, 12 PM $46.78
+0.64%
$14.99 million $3.25 million
Oct 20, 11 AM $46.48
-0.02%
$14.9 million $3.26 million
Oct 20, 10 AM $46.49
-0.35%
$14.9 million $3.5 million
Oct 20, 9 AM $46.65
-0.38%
$14.95 million $3.51 million
Oct 20, 8 AM $46.82
-0.17%
$15.01 million $3.49 million
Oct 20, 7 AM $46.89
-0.41%
$15.03 million $3.47 million
Oct 20, 6 AM $47.08
+0.44%
$15.09 million $3.48 million
Oct 20, 5 AM $46.88
-0.42%
$15.02 million $3.49 million
Oct 20, 4 AM $47.08
-0.56%
$15.09 million $3.44 million
Oct 20, 3 AM $47.34
-1.23%
$15.17 million $3.36 million
Oct 20, 2 AM $47.93
+0.48%
$15.36 million $3.35 million
Oct 20, 1 AM $47.67
+0.97%
$15.28 million $3.18 million
Oct 20, 12 AM $47.22
-2.22%
$15.14 million $3.11 million
Oct 19, 11 PM $48.29
-0.67%
$15.48 million $3.56 million
Oct 19, 10 PM $48.62
+0.18%
$15.58 million $4.39 million
Oct 19, 9 PM $48.53
+0.23%
$15.55 million $5.93 million
Oct 19, 8 PM $48.42
+0.19%
$15.52 million $6.06 million
Oct 19, 7 PM $48.32
-0.22%
$15.49 million $6.05 million
Oct 19, 6 PM $48.42
-0.04%
$15.52 million $6.04 million
Oct 19, 5 PM $48.41
-0.18%
$15.52 million $6.09 million
Oct 19, 4 PM $48.49
-1.45%
$15.54 million $6.11 million