Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:20 PM | $49.5 | +0.02% | ||
| 10:19 PM | $49.49 | +0.00% | ||
| 10:18 PM | $49.48 | -0.17% | ||
| 10:17 PM | $49.57 | -0.02% | ||
| 10:16 PM | $49.65 | -0.14% | ||
| 10:14 PM | $49.71 | +0.00% | ||
| 10:13 PM | $49.75 | -0.04% | ||
| 10:12 PM | $49.77 | +0.00% | ||
| 10:11 PM | $49.78 | -0.08% | ||
| 10:10 PM | $49.81 | +0.00% | ||
| 10:09 PM | $49.8 | +0.00% | ||
| 10:08 PM | $49.8 | +0.09% | ||
| 10:07 PM | $49.77 | +0.00% | ||
| 10:06 PM | $49.72 | -0.04% | ||
| 10:05 PM | $49.74 | +0.06% | ||
| 10:04 PM | $49.71 | +0.13% | ||
| 10:03 PM | $49.65 | -0.06% | ||
| 10:02 PM | $49.68 | +0.00% | ||
| 10:01 PM | $49.68 | -0.05% | ||
| 10:00 PM | $49.71 | -0.08% | ||
| 9:59 PM | $49.75 | -0.06% | ||
| 9:58 PM | $49.77 | +0.04% | ||
| 9:57 PM | $49.76 | +0.09% | ||
| 9:56 PM | $49.71 | -0.12% | ||
| 9:55 PM | $49.77 | +0.00% | ||
| 9:54 PM | $49.77 | +0.00% | ||
| 9:53 PM | $49.77 | -0.04% | ||
| 9:52 PM | $49.79 | +0.00% | ||
| 9:51 PM | $49.79 | -0.11% | ||
| 9:50 PM | $49.84 | -0.03% | ||
| 9:49 PM | $49.86 | -0.02% | ||
| 9:48 PM | $49.86 | -0.14% | ||
| 9:47 PM | $49.95 | +0.00% | ||
| 9:46 PM | $50.01 | +0.07% | ||
| 9:45 PM | $49.98 | +0.00% | ||
| 9:44 PM | $49.94 | +0.00% | ||
| 9:43 PM | $49.95 | -0.04% | ||
| 9:42 PM | $49.96 | +0.00% | ||
| 9:41 PM | $49.96 | +0.00% | ||
| 9:40 PM | $50 | +0.00% | ||
| 9:39 PM | $50.02 | +0.00% | ||
| 9:38 PM | $50.02 | -0.01% | ||
| 9:37 PM | $50.02 | +0.00% | ||
| 9:36 PM | $50.02 | -0.04% | ||
| 9:35 PM | $50.04 | +0.03% | ||
| 9:34 PM | $50.01 | -0.01% | ||
| 9:33 PM | $50.03 | +0.16% | ||
| 9:32 PM | $49.99 | +0.05% | ||
| 9:31 PM | $49.97 | +0.16% | ||
| 9:30 PM | $49.88 | +0.01% | ||