Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 10 AM | $63.41 | +0.07% | ||
| Jul 11, 9 AM | $63.37 | -0.03% | ||
| Jul 11, 8 AM | $63.39 | +0.17% | ||
| Jul 11, 7 AM | $63.28 | -0.02% | ||
| Jul 11, 6 AM | $63.29 | +0.24% | ||
| Jul 11, 5 AM | $63.14 | +0.10% | ||
| Jul 11, 4 AM | $63.08 | -0.14% | ||
| Jul 11, 3 AM | $63.17 | -0.02% | ||
| Jul 11, 2 AM | $63.18 | +0.47% | ||
| Jul 11, 1 AM | $62.88 | -0.42% | ||
| Jul 11, 12 AM | $63.14 | +0.11% | ||
| Jul 10, 11 PM | $63.07 | +0.19% | ||
| Jul 10, 10 PM | $62.95 | -0.21% | ||
| Jul 10, 9 PM | $63.08 | -0.13% | ||
| Jul 10, 8 PM | $63.14 | -0.02% | ||
| Jul 10, 7 PM | $63.15 | -0.48% | ||
| Jul 10, 6 PM | $63.46 | -0.06% | ||
| Jul 10, 5 PM | $63.5 | +0.46% | ||
| Jul 10, 4 PM | $63.23 | +1.14% | ||
| Jul 10, 3 PM | $62.51 | -0.27% | ||
| Jul 10, 2 PM | $62.68 | +0.73% | ||
| Jul 10, 1 PM | $62.22 | -0.37% | ||
| Jul 10, 12 PM | $62.46 | -0.43% | ||
| Jul 10, 11 AM | $62.72 | +0.06% | ||
| Jul 10, 10 AM | $62.69 | +0.32% | ||
| Jul 10, 9 AM | $62.47 | +0.62% | ||
| Jul 10, 8 AM | $62.08 | -0.12% | ||
| Jul 10, 7 AM | $62.13 | -0.71% | ||
| Jul 10, 6 AM | $62.59 | -0.82% | ||
| Jul 10, 5 AM | $63.09 | -1.32% | ||
| Jul 10, 4 AM | $63.93 | -0.23% | ||
| Jul 10, 3 AM | $64.07 | +0.22% | ||
| Jul 10, 2 AM | $63.92 | +0.20% | ||
| Jul 10, 1 AM | $63.8 | +0.26% | ||
| Jul 10, 12 AM | $63.63 | -2.57% | ||
| Jul 9, 11 PM | $65.34 | -0.54% | ||
| Jul 9, 10 PM | $65.75 | +1.10% | ||
| Jul 9, 9 PM | $65 | +0.43% | ||
| Jul 9, 8 PM | $64.72 | +0.35% | ||
| Jul 9, 7 PM | $64.49 | -1.24% | ||
| Jul 9, 6 PM | $65.31 | -0.79% | ||
| Jul 9, 5 PM | $65.78 | +0.89% | ||
| Jul 9, 4 PM | $65.2 | -0.14% | ||
| Jul 9, 3 PM | $65.3 | +0.38% | ||
| Jul 9, 2 PM | $65.05 | -1.34% | ||
| Jul 9, 1 PM | $65.95 | +2.02% | ||
| Jul 9, 12 PM | $64.63 | +1.11% | ||
| Jul 9, 11 AM | $63.92 | +2.00% | ||
| Jul 9, 10 AM | $62.66 | -0.05% | ||
| Jul 9, 9 AM | $62.69 | -0.11% | ||