Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $57.96
-0.01%
$-- $1.3 million
Aug 16, 7 AM $57.97
-0.14%
$-- $1.31 million
Aug 16, 6 AM $58.05
+0.18%
$-- $1.32 million
Aug 16, 5 AM $57.94
-0.10%
$-- $1.32 million
Aug 16, 4 AM $58
-0.02%
$-- $1.32 million
Aug 16, 3 AM $58.01
+0.33%
$-- $1.31 million
Aug 16, 2 AM $57.82
+0.34%
$-- $1.29 million
Aug 16, 1 AM $57.62
+0.12%
$-- $1.28 million
Aug 16, 12 AM $57.56
-0.02%
$-- $1.28 million
Aug 15, 11 PM $57.57
+0.01%
$-- $1.3 million
Aug 15, 10 PM $57.56
-0.20%
$-- $1.3 million
Aug 15, 9 PM $57.68
+0.03%
$-- $1.3 million
Aug 15, 8 PM $57.66
+0.08%
$-- $1.3 million
Aug 15, 7 PM $57.61
+0.06%
$-- $1.31 million
Aug 15, 6 PM $57.57
+0.05%
$-- $1.39 million
Aug 15, 5 PM $57.55
+0.08%
$-- $1.43 million
Aug 15, 4 PM $57.5
-0.09%
$-- $1.46 million
Aug 15, 3 PM $57.55
+0.13%
$-- $1.5 million
Aug 15, 2 PM $57.47
+0.03%
$-- $1.59 million
Aug 15, 1 PM $57.45
+0.07%
$-- $1.79 million
Aug 15, 12 PM $57.4
+0.03%
$-- $2.28 million
Aug 15, 11 AM $57.39
+0.02%
$-- $2.42 million
Aug 15, 10 AM $57.38
-0.03%
$-- $2.46 million
Aug 15, 9 AM $57.39
-0.03%
$-- $2.64 million
Aug 15, 8 AM $57.42
+0.02%
$-- $2.7 million
Aug 15, 7 AM $57.4
+0.13%
$-- $2.77 million
Aug 15, 6 AM $57.32
+0.24%
$-- $2.8 million
Aug 15, 5 AM $57.18
-0.21%
$-- $2.86 million
Aug 15, 4 AM $57.3
-0.03%
$-- $3.11 million
Aug 15, 3 AM $57.32
+0.07%
$-- $3.26 million
Aug 15, 2 AM $57.28
-0.06%
$-- $3.33 million
Aug 15, 1 AM $57.32
-0.16%
$-- $3.49 million
Aug 15, 12 AM $57.41
+0.11%
$-- $4.23 million
Aug 14, 11 PM $57.34
-0.07%
$-- $4.8 million
Aug 14, 10 PM $57.39
+0.01%
$-- $4.85 million
Aug 14, 9 PM $57.36
+0.14%
$-- $4.87 million
Aug 14, 8 PM $57.28
-0.08%
$-- $4.87 million
Aug 14, 7 PM $57.33
+0.43%
$-- $4.9 million
Aug 14, 6 PM $57.08
+0.05%
$-- $4.9 million
Aug 14, 5 PM $57.05
+0.00%
$-- $4.91 million
Aug 14, 4 PM $57.05
+0.29%
$-- $4.9 million
Aug 14, 3 PM $56.89
-1.54%
$-- $5.01 million
Aug 14, 2 PM $57.78
-0.51%
$-- $5.49 million
Aug 14, 1 PM $58.07
-0.55%
$-- $5.59 million
Aug 14, 12 PM $58.39
+0.05%
$-- $5.25 million
Aug 14, 11 AM $58.37
+0.42%
$-- $5.27 million
Aug 14, 10 AM $58.06
+0.30%
$-- $5.24 million
Aug 14, 9 AM $57.88
+0.68%
$-- $5.1 million
Aug 14, 8 AM $57.49
+0.56%
$-- $5.04 million
Aug 14, 7 AM $57.16
-0.05%
$-- $5 million