Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 PM $48.49
-1.45%
$15.54 million $6.11 million
Oct 19, 3 PM $49.21
+0.91%
$15.77 million $6.15 million
Oct 19, 2 PM $48.76
+0.25%
$15.63 million $6.21 million
Oct 19, 1 PM $48.57
-0.15%
$15.57 million $6.22 million
Oct 19, 12 PM $48.64
+0.11%
$15.59 million $6.11 million
Oct 19, 11 AM $48.58
-0.42%
$15.57 million $5.98 million
Oct 19, 10 AM $48.8
+0.60%
$15.64 million $5.73 million
Oct 19, 9 AM $48.51
+0.29%
$15.55 million $5.73 million
Oct 19, 8 AM $48.37
+0.44%
$15.5 million $5.81 million
Oct 19, 7 AM $48.2
+0.02%
$15.45 million $5.79 million
Oct 19, 6 AM $48.18
+0.54%
$15.44 million $5.81 million
Oct 19, 5 AM $47.91
-0.07%
$15.36 million $5.81 million
Oct 19, 4 AM $47.93
-0.10%
$15.36 million $5.84 million
Oct 19, 3 AM $47.98
+0.44%
$15.38 million $5.93 million
Oct 19, 2 AM $47.77
+0.80%
$15.31 million $5.92 million
Oct 19, 1 AM $47.4
+0.32%
$15.19 million $6.02 million
Oct 19, 12 AM $47.17
+1.26%
$15.12 million $5.98 million
Oct 18, 11 PM $46.5
-0.72%
$14.9 million $5.79 million
Oct 18, 10 PM $46.84
+1.74%
$15.01 million $5.19 million
Oct 18, 9 PM $45.99
+1.54%
$14.74 million $4.94 million
Oct 18, 8 PM $45.29
+0.11%
$14.52 million $6.08 million
Oct 18, 7 PM $45.24
-0.35%
$14.5 million $6.06 million
Oct 18, 6 PM $45.4
+0.04%
$14.55 million $6.05 million
Oct 18, 5 PM $45.37
-0.14%
$14.54 million $5.97 million
Oct 18, 4 PM $45.44
-0.03%
$14.56 million $5.94 million
Oct 18, 3 PM $45.48
-0.04%
$14.58 million $5.89 million
Oct 18, 2 PM $45.51
-0.25%
$14.59 million $5.79 million
Oct 18, 1 PM $45.62
-0.97%
$14.62 million $5.67 million
Oct 18, 12 PM $46.06
+0.02%
$14.76 million $5.48 million
Oct 18, 11 AM $46.05
-0.25%
$14.76 million $5.49 million
Oct 18, 10 AM $46.17
-0.13%
$14.8 million $5.47 million
Oct 18, 9 AM $46.22
+0.26%
$14.82 million $5.44 million
Oct 18, 8 AM $46.09
+0.34%
$14.77 million $5.35 million
Oct 18, 7 AM $45.94
-0.09%
$14.72 million $5.36 million
Oct 18, 6 AM $45.97
+0.43%
$14.73 million $5.28 million
Oct 18, 5 AM $45.76
-0.32%
$14.67 million $5.23 million
Oct 18, 4 AM $45.92
-0.19%
$14.72 million $5.15 million
Oct 18, 3 AM $46.01
+0.91%
$14.75 million $5.03 million
Oct 18, 2 AM $45.58
-0.19%
$14.61 million $5.04 million
Oct 18, 1 AM $45.66
-0.23%
$14.63 million $4.97 million
Oct 18, 12 AM $45.77
+0.28%
$14.67 million $4.94 million
Oct 17, 11 PM $45.68
+1.35%
$14.64 million $4.62 million
Oct 17, 10 PM $45.07
-0.34%
$14.44 million $4.37 million
Oct 17, 9 PM $45.21
-2.62%
$14.49 million $3.13 million
Oct 17, 8 PM $46.45
-0.19%
$14.89 million $1.88 million
Oct 17, 7 PM $46.55
-0.04%
$14.92 million $1.87 million
Oct 17, 6 PM $46.57
+0.55%
$14.93 million $1.93 million
Oct 17, 5 PM $46.32
+0.22%
$14.85 million $2.03 million
Oct 17, 4 PM $46.24
-0.06%
$14.82 million $2.1 million
Oct 17, 3 PM $46.27
-0.69%
$14.83 million $2.2 million