Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 7 AM | $57.16 | -0.05% | ||
| Aug 14, 6 AM | $57.15 | -0.12% | ||
| Aug 14, 5 AM | $57.22 | +0.48% | ||
| Aug 14, 4 AM | $56.95 | +0.15% | ||
| Aug 14, 3 AM | $56.86 | +0.18% | ||
| Aug 14, 2 AM | $56.77 | +0.17% | ||
| Aug 14, 1 AM | $56.66 | -0.67% | ||
| Aug 14, 12 AM | $57.04 | -1.40% | ||
| Aug 13, 11 PM | $57.82 | +0.15% | ||
| Aug 13, 10 PM | $57.73 | +0.37% | ||
| Aug 13, 9 PM | $57.52 | +0.27% | ||
| Aug 13, 8 PM | $57.37 | +0.93% | ||
| Aug 13, 7 PM | $56.85 | -0.71% | ||
| Aug 13, 6 PM | $57.26 | -0.76% | ||
| Aug 13, 5 PM | $57.7 | +0.35% | ||
| Aug 13, 4 PM | $57.5 | +0.56% | ||
| Aug 13, 3 PM | $57.14 | +1.12% | ||
| Aug 13, 2 PM | $56.59 | +1.72% | ||
| Aug 13, 1 PM | $55.67 | +2.20% | ||
| Aug 13, 12 PM | $54.47 | +0.07% | ||
| Aug 13, 11 AM | $54.44 | +0.00% | ||
| Aug 13, 10 AM | $54.44 | +0.18% | ||
| Aug 13, 9 AM | $54.36 | +0.15% | ||
| Aug 13, 8 AM | $54.27 | -0.35% | ||
| Aug 13, 7 AM | $54.46 | -0.54% | ||
| Aug 13, 6 AM | $54.76 | -0.40% | ||
| Aug 13, 5 AM | $55.02 | -0.94% | ||
| Aug 13, 4 AM | $55.56 | -0.15% | ||
| Aug 13, 3 AM | $55.64 | +0.09% | ||
| Aug 13, 2 AM | $55.57 | -0.16% | ||
| Aug 13, 1 AM | $55.65 | +0.49% | ||
| Aug 13, 12 AM | $55.35 | +0.31% | ||
| Aug 12, 11 PM | $55.22 | +0.65% | ||
| Aug 12, 10 PM | $54.91 | -0.08% | ||
| Aug 12, 9 PM | $54.97 | +0.36% | ||
| Aug 12, 8 PM | $54.77 | +0.14% | ||
| Aug 12, 7 PM | $54.68 | -0.24% | ||
| Aug 12, 6 PM | $54.81 | -0.66% | ||
| Aug 12, 5 PM | $55.17 | +0.80% | ||
| Aug 12, 4 PM | $54.73 | +0.02% | ||
| Aug 12, 3 PM | $54.7 | +0.05% | ||
| Aug 12, 2 PM | $54.68 | +0.06% | ||
| Aug 12, 1 PM | $54.7 | +1.21% | ||
| Aug 12, 12 PM | $54.04 | +1.05% | ||
| Aug 12, 11 AM | $53.48 | +0.49% | ||
| Aug 12, 10 AM | $53.22 | -0.17% | ||
| Aug 12, 9 AM | $53.31 | -0.02% | ||
| Aug 12, 8 AM | $53.33 | +0.75% | ||
| Aug 12, 7 AM | $52.93 | +0.33% | ||
| Aug 12, 6 AM | $52.73 | +0.02% | ||