Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $52.73
+0.02%
$-- $2.76 million
Aug 12, 5 AM $52.76
-0.10%
$-- $2.76 million
Aug 12, 4 AM $52.82
-0.34%
$-- $2.7 million
Aug 12, 3 AM $53.01
+0.18%
$-- $2.67 million
Aug 12, 2 AM $52.91
+1.36%
$-- $2.54 million
Aug 12, 1 AM $52.19
+1.69%
$-- $2.44 million
Aug 12, 12 AM $51.32
+0.29%
$-- $2.38 million
Aug 11, 11 PM $51.17
+0.05%
$-- $2.35 million
Aug 11, 10 PM $51.16
+0.23%
$-- $2.36 million
Aug 11, 9 PM $51.04
-0.15%
$-- $2.36 million
Aug 11, 8 PM $51.11
+0.15%
$-- $2.35 million
Aug 11, 7 PM $51.05
+0.59%
$-- $2.35 million
Aug 11, 6 PM $50.74
+0.09%
$-- $2.34 million
Aug 11, 5 PM $50.71
-0.07%
$-- $2.32 million
Aug 11, 4 PM $50.74
-0.13%
$-- $2.29 million
Aug 11, 3 PM $50.81
-0.77%
$-- $2.39 million
Aug 11, 2 PM $51.19
+1.08%
$-- $2.3 million
Aug 11, 1 PM $50.66
-0.50%
$-- $1.99 million
Aug 11, 12 PM $50.91
+0.31%
$-- $1.83 million
Aug 11, 11 AM $50.75
+0.30%
$-- $1.84 million
Aug 11, 10 AM $50.6
+0.43%
$-- $1.86 million
Aug 11, 9 AM $50.38
-0.03%
$-- $1.85 million
Aug 11, 8 AM $50.39
-0.46%
$-- $1.85 million
Aug 11, 7 AM $50.62
+0.27%
$-- $1.86 million
Aug 11, 6 AM $50.45
-0.71%
$-- $1.87 million
Aug 11, 5 AM $50.8
-0.62%
$-- $1.87 million
Aug 11, 4 AM $51.12
+0.18%
$-- $1.9 million
Aug 11, 3 AM $51.03
+0.82%
$-- $1.93 million
Aug 11, 2 AM $50.63
+0.03%
$-- $1.91 million
Aug 11, 1 AM $50.62
+1.29%
$-- $1.95 million
Aug 11, 12 AM $49.97
+0.79%
$-- $1.95 million
Aug 10, 11 PM $49.58
-0.47%
$-- $2.04 million
Aug 10, 10 PM $49.81
+0.02%
$-- $2.03 million
Aug 10, 9 PM $49.8
+0.00%
$-- $2.03 million
Aug 10, 8 PM $49.8
+0.25%
$-- $2.07 million
Aug 10, 7 PM $49.69
-1.06%
$-- $2.07 million
Aug 10, 6 PM $50.22
+0.03%
$-- $2.04 million
Aug 10, 5 PM $50.2
-0.04%
$-- $2.02 million
Aug 10, 4 PM $50.22
-0.22%
$-- $2.02 million
Aug 10, 3 PM $50.33
+0.94%
$-- $1.9 million
Aug 10, 2 PM $49.87
-0.49%
$-- $1.91 million
Aug 10, 1 PM $50.08
+1.22%
$-- $2.01 million
Aug 10, 12 PM $49.46
-0.92%
$-- $1.89 million
Aug 10, 11 AM $49.92
-0.58%
$-- $1.86 million
Aug 10, 10 AM $50.21
-0.10%
$-- $1.85 million
Aug 10, 9 AM $50.28
-0.54%
$-- $1.85 million
Aug 10, 8 AM $50.54
-0.10%
$-- $1.84 million
Aug 10, 7 AM $50.62
+0.37%
$-- $1.83 million
Aug 10, 6 AM $50.44
+0.13%
$-- $1.89 million
Aug 10, 5 AM $50.36
+0.64%
$-- $1.88 million