Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 PM $48.4
+3.95%
$15.51 million $4.82 million
Oct 15, 1 PM $46.54
-0.80%
$14.92 million $4.76 million
Oct 15, 12 PM $46.91
-0.16%
$15.04 million $4.76 million
Oct 15, 11 AM $47
+0.56%
$15.07 million $5.21 million
Oct 15, 10 AM $46.74
-0.89%
$14.98 million $5.2 million
Oct 15, 9 AM $47.18
-0.57%
$15.12 million $5.2 million
Oct 15, 8 AM $47.44
+0.49%
$15.21 million $4.84 million
Oct 15, 7 AM $47.21
-0.03%
$15.13 million $4.5 million
Oct 15, 6 AM $47.22
+0.75%
$15.14 million $4.54 million
Oct 15, 5 AM $46.88
-1.70%
$15.03 million $4.47 million
Oct 15, 4 AM $47.69
+1.01%
$15.29 million $4.45 million
Oct 15, 3 AM $47.18
-0.78%
$15.12 million $4.42 million
Oct 15, 2 AM $47.55
+0.40%
$15.24 million $4.43 million
Oct 15, 1 AM $47.36
-1.22%
$15.18 million $4.38 million
Oct 15, 12 AM $47.93
-0.91%
$15.36 million $4.28 million
Oct 14, 11 PM $48.37
-1.58%
$15.5 million $4.19 million
Oct 14, 10 PM $49.23
-1.17%
$15.78 million $4.2 million
Oct 14, 9 PM $49.8
-0.14%
$15.96 million $4.15 million
Oct 14, 8 PM $49.87
-0.72%
$15.98 million $4.16 million
Oct 14, 7 PM $50.23
-0.48%
$16.1 million $4.14 million
Oct 14, 6 PM $50.48
+0.08%
$16.18 million $4.26 million
Oct 14, 5 PM $50.43
-0.89%
$16.16 million $4.26 million
Oct 14, 4 PM $50.88
-0.11%
$16.31 million $4.2 million
Oct 14, 3 PM $50.94
-1.00%
$16.33 million $3.95 million
Oct 14, 2 PM $51.45
-0.09%
$16.49 million $3.98 million
Oct 14, 1 PM $51.5
+0.45%
$16.51 million $4.12 million
Oct 14, 12 PM $51.27
-1.25%
$16.43 million $4.42 million
Oct 14, 11 AM $51.9
+0.30%
$16.64 million $4.07 million
Oct 14, 10 AM $51.75
-0.26%
$16.59 million $4.04 million
Oct 14, 9 AM $51.88
+0.06%
$16.63 million $4.07 million
Oct 14, 8 AM $51.86
-0.31%
$16.62 million $4.09 million
Oct 14, 7 AM $52.02
+0.23%
$16.67 million $4.09 million
Oct 14, 6 AM $51.9
+0.51%
$16.63 million $4.1 million
Oct 14, 5 AM $51.63
-2.16%
$16.55 million $4.24 million
Oct 14, 4 AM $52.78
-0.06%
$16.92 million $4.23 million
Oct 14, 3 AM $52.8
-0.54%
$16.92 million $4.27 million
Oct 14, 2 AM $53.09
+0.31%
$17.01 million $4.43 million
Oct 14, 1 AM $52.93
-0.23%
$16.96 million $4.76 million
Oct 14, 12 AM $53.05
+0.60%
$17 million $4.97 million
Oct 13, 11 PM $52.73
-1.19%
$16.9 million $8.37 million
Oct 13, 10 PM $53.41
+0.35%
$17.12 million $8.41 million
Oct 13, 9 PM $53.22
+0.45%
$17.06 million $8.4 million
Oct 13, 8 PM $52.98
+0.26%
$16.98 million $8.38 million
Oct 13, 7 PM $52.84
+0.75%
$16.94 million $8.37 million
Oct 13, 6 PM $52.45
+0.21%
$16.81 million $8.28 million
Oct 13, 5 PM $52.34
-0.44%
$16.78 million $8.21 million
Oct 13, 4 PM $52.59
+0.63%
$16.86 million $8.24 million
Oct 13, 3 PM $52.26
+0.31%
$16.75 million $8.21 million
Oct 13, 2 PM $52.1
+0.05%
$16.7 million $8.14 million
Oct 13, 1 PM $52.07
+0.79%
$16.69 million $8.13 million