Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 12 PM | $51.66 | -0.62% | ||
| Oct 13, 11 AM | $51.98 | -0.50% | ||
| Oct 13, 10 AM | $52.25 | -0.69% | ||
| Oct 13, 9 AM | $52.62 | -0.40% | ||
| Oct 13, 8 AM | $52.84 | +0.94% | ||
| Oct 13, 7 AM | $52.35 | +0.44% | ||
| Oct 13, 6 AM | $52.12 | -0.11% | ||
| Oct 13, 5 AM | $52.18 | +0.08% | ||
| Oct 13, 4 AM | $52.14 | -0.52% | ||
| Oct 13, 3 AM | $52.41 | +0.55% | ||
| Oct 13, 2 AM | $52.12 | -0.46% | ||
| Oct 13, 1 AM | $52.37 | -1.20% | ||
| Oct 13, 12 AM | $53.01 | -1.82% | ||
| Oct 12, 11 PM | $53.98 | -0.96% | ||
| Oct 12, 10 PM | $54.5 | -0.04% | ||
| Oct 12, 9 PM | $54.53 | -0.43% | ||
| Oct 12, 8 PM | $54.76 | -0.05% | ||
| Oct 12, 7 PM | $54.78 | +0.17% | ||
| Oct 12, 6 PM | $54.67 | -0.20% | ||
| Oct 12, 5 PM | $54.79 | -0.01% | ||
| Oct 12, 4 PM | $54.79 | -0.48% | ||
| Oct 12, 3 PM | $55.06 | +0.80% | ||
| Oct 12, 2 PM | $54.64 | -0.57% | ||
| Oct 12, 1 PM | $54.96 | -1.51% | ||
| Oct 12, 12 PM | $55.8 | -0.03% | ||
| Oct 12, 11 AM | $55.81 | -0.55% | ||
| Oct 12, 10 AM | $56.12 | +0.13% | ||
| Oct 12, 9 AM | $56.04 | -0.01% | ||
| Oct 12, 8 AM | $56.06 | -0.88% | ||
| Oct 12, 7 AM | $56.56 | +0.01% | ||
| Oct 12, 6 AM | $56.58 | -0.28% | ||
| Oct 12, 5 AM | $56.76 | -0.89% | ||
| Oct 12, 4 AM | $57.31 | +0.55% | ||
| Oct 12, 3 AM | $56.99 | -0.60% | ||
| Oct 12, 2 AM | $57.35 | -0.19% | ||
| Oct 12, 1 AM | $57.47 | +0.40% | ||
| Oct 12, 12 AM | $57.25 | -0.81% | ||
| Oct 11, 11 PM | $57.72 | -0.20% | ||
| Oct 11, 10 PM | $57.83 | +0.06% | ||
| Oct 11, 9 PM | $57.8 | -0.13% | ||
| Oct 11, 8 PM | $57.88 | -0.01% | ||
| Oct 11, 7 PM | $57.88 | -0.04% | ||
| Oct 11, 6 PM | $57.9 | -0.15% | ||
| Oct 11, 5 PM | $58 | -0.01% | ||
| Oct 11, 4 PM | $58.03 | +0.25% | ||
| Oct 11, 3 PM | $57.88 | +0.29% | ||
| Oct 11, 2 PM | $57.72 | +0.10% | ||
| Oct 11, 1 PM | $57.66 | +0.03% | ||
| Oct 11, 12 PM | $57.64 | +0.07% | ||
| Oct 11, 11 AM | $57.62 | +0.06% | ||