Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 5 AM | $50.36 | +0.64% | ||
| Aug 10, 4 AM | $50.04 | -0.92% | ||
| Aug 10, 3 AM | $50.51 | -0.12% | ||
| Aug 10, 2 AM | $50.6 | -0.22% | ||
| Aug 10, 1 AM | $50.78 | +0.56% | ||
| Aug 10, 12 AM | $50.49 | -0.91% | ||
| Aug 9, 11 PM | $50.96 | +0.13% | ||
| Aug 9, 10 PM | $50.89 | -0.17% | ||
| Aug 9, 9 PM | $50.95 | -0.30% | ||
| Aug 9, 8 PM | $51.11 | -0.05% | ||
| Aug 9, 7 PM | $51.13 | +0.03% | ||
| Aug 9, 6 PM | $51.12 | -0.03% | ||
| Aug 9, 5 PM | $51.13 | +0.11% | ||
| Aug 9, 4 PM | $51.07 | +0.17% | ||
| Aug 9, 3 PM | $50.99 | +0.03% | ||
| Aug 9, 2 PM | $50.97 | +0.01% | ||
| Aug 9, 1 PM | $50.97 | -0.09% | ||
| Aug 9, 12 PM | $51.02 | +0.03% | ||
| Aug 9, 11 AM | $51 | +0.07% | ||
| Aug 9, 10 AM | $50.97 | +0.01% | ||
| Aug 9, 9 AM | $50.95 | +0.05% | ||
| Aug 9, 8 AM | $50.93 | -0.24% | ||
| Aug 9, 7 AM | $51.07 | -0.20% | ||
| Aug 9, 6 AM | $51.17 | +0.12% | ||
| Aug 9, 5 AM | $51.11 | +0.05% | ||
| Aug 9, 4 AM | $51.08 | +0.01% | ||
| Aug 9, 3 AM | $51.06 | +0.15% | ||
| Aug 9, 2 AM | $51.01 | +0.15% | ||
| Aug 9, 1 AM | $50.93 | -0.49% | ||
| Aug 9, 12 AM | $51.19 | +0.09% | ||
| Aug 8, 11 PM | $51.14 | +0.00% | ||
| Aug 8, 10 PM | $51.14 | +0.08% | ||
| Aug 8, 9 PM | $51.1 | -0.12% | ||
| Aug 8, 8 PM | $51.16 | -0.03% | ||
| Aug 8, 7 PM | $51.18 | +0.12% | ||
| Aug 8, 6 PM | $51.12 | -0.16% | ||
| Aug 8, 5 PM | $51.2 | -0.09% | ||
| Aug 8, 4 PM | $51.24 | +0.21% | ||
| Aug 8, 3 PM | $51.13 | +0.03% | ||
| Aug 8, 2 PM | $51.11 | +0.23% | ||
| Aug 8, 1 PM | $51 | +0.67% | ||
| Aug 8, 12 PM | $50.66 | -0.02% | ||
| Aug 8, 11 AM | $50.67 | +0.10% | ||
| Aug 8, 10 AM | $50.63 | +0.32% | ||
| Aug 8, 9 AM | $50.47 | +0.01% | ||
| Aug 8, 8 AM | $50.46 | +0.02% | ||
| Aug 8, 7 AM | $50.46 | +0.02% | ||
| Aug 8, 6 AM | $50.46 | -0.03% | ||
| Aug 8, 5 AM | $50.47 | +0.07% | ||
| Aug 8, 4 AM | $50.43 | -0.08% | ||