Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:27 PM | $49.7 | -0.08% | ||
| 9:26 PM | $49.74 | -0.06% | ||
| 9:25 PM | $49.77 | +0.13% | ||
| 9:24 PM | $49.7 | -0.01% | ||
| 9:23 PM | $49.72 | -0.18% | ||
| 9:22 PM | $49.83 | -0.07% | ||
| 9:21 PM | $49.9 | -0.18% | ||
| 9:20 PM | $50 | -0.04% | ||
| 9:18 PM | $50.05 | -0.03% | ||
| 9:16 PM | $50.05 | -0.02% | ||
| 9:15 PM | $50.06 | -0.16% | ||
| 9:14 PM | $50.14 | +0.03% | ||
| 9:13 PM | $50.08 | +0.07% | ||
| 9:12 PM | $50.04 | +0.04% | ||
| 9:11 PM | $50.01 | +0.03% | ||
| 9:10 PM | $49.99 | +0.00% | ||
| 9:09 PM | $49.96 | -0.05% | ||
| 9:08 PM | $49.99 | -0.03% | ||
| 9:07 PM | $49.99 | +0.03% | ||
| 9:06 PM | $49.98 | -0.05% | ||
| 9:05 PM | $50.03 | -0.06% | ||
| 9:04 PM | $50.06 | -0.02% | ||
| 9:03 PM | $50.07 | -0.22% | ||
| 9:02 PM | $50.19 | +0.04% | ||
| 9:01 PM | $50.17 | -0.14% | ||
| 9:00 PM | $50.27 | +0.02% | ||
| 8:59 PM | $50.26 | -0.18% | ||
| 8:58 PM | $50.35 | -0.10% | ||
| 8:57 PM | $50.41 | -0.01% | ||
| 8:56 PM | $50.39 | -0.21% | ||
| 8:55 PM | $50.5 | -0.05% | ||
| 8:54 PM | $50.53 | +0.09% | ||
| 8:53 PM | $50.48 | +0.04% | ||
| 8:52 PM | $50.46 | -0.14% | ||
| 8:51 PM | $50.53 | +0.02% | ||
| 8:50 PM | $50.43 | +0.00% | ||
| 8:49 PM | $50.43 | +0.00% | ||
| 8:48 PM | $50.43 | -0.10% | ||
| 8:47 PM | $50.48 | -0.10% | ||
| 8:46 PM | $50.54 | -0.11% | ||
| 8:45 PM | $50.59 | -0.02% | ||
| 8:44 PM | $50.59 | -0.14% | ||
| 8:43 PM | $50.64 | -0.18% | ||
| 8:42 PM | $50.76 | +0.19% | ||
| 8:41 PM | $50.66 | -0.49% | ||
| 8:40 PM | $50.93 | -0.08% | ||
| 8:39 PM | $50.99 | -0.18% | ||
| 8:38 PM | $51.08 | -0.02% | ||
| 8:36 PM | $51.08 | +0.13% | ||
| 8:35 PM | $51.01 | -0.18% | ||