Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $56.65
-0.01%
$-- $2.04 million
Today, at 2 PM $56.08
-0.53%
$-- $2.04 million
Today, at 1 PM $56.37
+1.59%
$-- $2.14 million
Today, at 12 PM $55.49
-0.65%
$-- $2.12 million
Today, at 11 AM $55.85
-0.04%
$-- $2.12 million
Today, at 10 AM $55.88
+0.13%
$-- $2.13 million
Today, at 9 AM $55.8
-0.06%
$-- $2.14 million
Today, at 8 AM $55.83
+0.06%
$-- $2.17 million
Today, at 7 AM $55.8
-0.21%
$-- $2.15 million
Today, at 6 AM $55.93
-0.39%
$-- $2.16 million
Today, at 5 AM $56.14
-0.43%
$-- $2.12 million
Today, at 4 AM $56.38
-0.35%
$-- $2.17 million
Today, at 3 AM $56.58
+0.42%
$-- $2.25 million
Today, at 2 AM $56.35
+1.35%
$-- $2.25 million
Today, at 1 AM $55.6
+0.16%
$-- $2.27 million
Today, at 12 AM $55.51
-0.66%
$-- $2.34 million
Yesterday, at 11 PM $55.89
-0.62%
$-- $2.88 million
Yesterday, at 10 PM $56.24
+0.01%
$-- $2.95 million
Yesterday, at 9 PM $56.22
+0.20%
$-- $2.96 million
Yesterday, at 8 PM $56.12
-0.13%
$-- $2.96 million
Yesterday, at 7 PM $56.19
+0.33%
$-- $2.97 million
Yesterday, at 6 PM $56.01
+0.39%
$-- $3.01 million
Yesterday, at 5 PM $55.8
-0.05%
$-- $3.01 million
Yesterday, at 4 PM $55.81
-0.11%
$-- $3.03 million
Yesterday, at 3 PM $55.87
-0.10%
$-- $3.06 million
Yesterday, at 2 PM $55.93
-0.03%
$-- $3.19 million
Yesterday, at 1 PM $55.95
-0.30%
$-- $3.22 million
Yesterday, at 12 PM $56.12
-0.36%
$-- $3.27 million
Yesterday, at 11 AM $56.32
+0.16%
$-- $3.38 million
Yesterday, at 10 AM $56.21
-0.28%
$-- $3.38 million
Yesterday, at 9 AM $56.39
+0.99%
$-- $3.39 million
Yesterday, at 8 AM $55.83
+0.52%
$-- $3.39 million
Yesterday, at 7 AM $55.55
-0.08%
$-- $3.44 million
Yesterday, at 6 AM $55.59
-0.08%
$-- $3.46 million
Yesterday, at 5 AM $55.59
+1.13%
$-- $3.46 million
Yesterday, at 4 AM $54.97
+0.91%
$-- $3.77 million
Yesterday, at 3 AM $54.48
+0.82%
$-- $3.72 million
Yesterday, at 2 AM $54.02
-0.45%
$-- $3.82 million
Yesterday, at 1 AM $54.27
+0.59%
$-- $3.83 million
Yesterday, at 12 AM $53.97
+0.43%
$-- $3.95 million
Aug 24, 11 PM $53.72
-0.60%
$-- $3.57 million
Aug 24, 10 PM $54.05
-0.36%
$-- $3.53 million
Aug 24, 9 PM $54.24
-0.07%
$-- $3.55 million
Aug 24, 8 PM $54.27
+0.05%
$-- $3.54 million
Aug 24, 7 PM $54.25
-0.49%
$-- $3.53 million
Aug 24, 6 PM $54.51
+0.90%
$-- $3.57 million
Aug 24, 5 PM $54
-0.59%
$-- $3.55 million
Aug 24, 4 PM $54.32
-0.06%
$-- $3.54 million
Aug 24, 3 PM $54.33
+0.71%
$-- $3.5 million
Aug 24, 2 PM $53.95
+0.67%
$-- $3.33 million
Download