Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
| Date | | | ||
|---|---|---|---|---|
| 4:40 PM | $56.21 | +0.00% | ||
| 4:39 PM | $56.21 | +0.00% | ||
| 4:38 PM | $56.22 | -0.01% | ||
| 4:37 PM | $56.26 | -0.01% | ||
| 4:34 PM | $56.27 | -0.03% | ||
| 4:33 PM | $56.34 | +0.00% | ||
| 4:32 PM | $56.34 | +0.00% | ||
| 4:31 PM | $56.34 | -0.01% | ||
| 4:30 PM | $56.34 | +0.00% | ||
| 4:29 PM | $56.34 | -0.01% | ||
| 4:28 PM | $56.34 | +0.00% | ||
| 4:27 PM | $56.34 | +0.00% | ||
| 4:26 PM | $56.34 | +0.00% | ||
| 4:24 PM | $56.34 | +0.05% | ||
| 4:23 PM | $56.31 | +0.00% | ||
| 4:22 PM | $56.28 | +0.02% | ||
| 4:21 PM | $56.26 | +0.00% | ||
| 4:19 PM | $56.25 | +0.00% | ||
| 4:18 PM | $56.24 | +0.00% | ||
| 4:17 PM | $56.24 | +0.00% | ||
| 4:16 PM | $56.24 | -0.01% | ||
| 4:15 PM | $56.24 | +0.00% | ||
| 4:14 PM | $56.24 | +0.00% | ||
| 4:13 PM | $56.24 | +0.00% | ||
| 4:12 PM | $56.26 | +0.00% | ||
| 4:11 PM | $56.26 | +0.00% | ||
| 4:10 PM | $56.27 | +0.00% | ||
| 4:09 PM | $56.27 | +0.01% | ||
| 4:08 PM | $56.27 | +0.01% | ||
| 4:07 PM | $56.24 | +0.00% | ||
| 4:06 PM | $56.24 | +0.00% | ||
| 4:05 PM | $56.24 | +0.01% | ||
| 4:04 PM | $56.24 | -0.06% | ||
| 4:03 PM | $56.27 | -0.01% | ||
| 4:02 PM | $56.33 | -0.01% | ||
| 4:01 PM | $56.34 | +0.00% | ||
| 4:00 PM | $56.34 | +0.00% | ||
| 3:59 PM | $56.37 | +0.00% | ||
| 3:58 PM | $56.4 | +0.00% | ||
| 3:57 PM | $56.42 | -0.01% | ||
| 3:56 PM | $56.43 | +0.00% | ||
| 3:54 PM | $56.43 | +0.00% | ||
| 3:53 PM | $56.5 | +0.00% | ||
| 3:52 PM | $56.56 | -0.01% | ||
| 3:51 PM | $56.58 | -0.03% | ||
| 3:49 PM | $56.6 | -0.06% | ||
| 3:48 PM | $56.63 | +0.00% | ||
| 3:47 PM | $56.65 | +0.00% | ||
| 3:46 PM | $56.64 | +0.00% | ||
| 3:45 PM | $56.65 | -0.01% | ||
Previous Next