Friend3 Token Historical Data

F3 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00376
+6.30%
$ 3.76 million $ 25,408
Feb 11, 2025 $ 0.00354
-6.87%
$ 3.54 million $ 28,674
Feb 10, 2025 $ 0.0038
-1.38%
$ 3.8 million $ 31,908
Feb 9, 2025 $ 0.00386
-2.77%
$ 3.86 million $ 26,498
Feb 8, 2025 $ 0.00394
+2.06%
$ 3.94 million $ 24,050
Feb 7, 2025 $ 0.00386
-3.09%
$ 3.86 million $ 28,070
Feb 6, 2025 $ 0.00407
+0.35%
$ 4.07 million $ 21,132
Feb 5, 2025 $ 0.00405
+2.53%
$ 4.05 million $ 21,086
Feb 4, 2025 $ 0.00395
-9.75%
$ 3.95 million $ 35,601
Feb 3, 2025 $ 0.00438
-2.41%
$ 4.38 million $ 59,638
Feb 2, 2025 $ 0.00451
-3.74%
$ 4.51 million $ 32,422
Feb 1, 2025 $ 0.00467
-6.44%
$ 4.67 million $ 38,789
Jan 31, 2025 $ 0.005
-5.50%
$ 5 million $ 33,762
Jan 30, 2025 $ 0.00529
+2.27%
$ 5.29 million $ 15,926
Jan 29, 2025 $ 0.00517
-5.35%
$ 5.17 million $ 32,516
Jan 28, 2025 $ 0.00542
+0.92%
$ 5.42 million $ 34,666
Jan 27, 2025 $ 0.00537
-0.71%
$ 5.37 million $ 41,636
Jan 26, 2025 $ 0.00541
-9.85%
$ 5.41 million $ 43,488
Jan 25, 2025 $ 0.00595
+7.06%
$ 5.95 million $ 86,134
Jan 24, 2025 $ 0.00556
-0.38%
$ 5.56 million $ 52,308
Jan 23, 2025 $ 0.00563
-5.39%
$ 5.63 million $ 38,020
Jan 22, 2025 $ 0.00595
-1.41%
$ 5.95 million $ 57,301
Jan 21, 2025 $ 0.00604
-1.31%
$ 6.04 million $ 69,703
Jan 20, 2025 $ 0.00614
-3.46%
$ 6.14 million $ 97,358
Jan 19, 2025 $ 0.00636
-9.14%
$ 6.36 million $ 62,699
Jan 18, 2025 $ 0.007
-2.42%
$ 7 million $ 29,172
Jan 17, 2025 $ 0.00716
+2.88%
$ 7.16 million $ 26,077
Jan 16, 2025 $ 0.00696
-0.63%
$ 6.96 million $ 30,061
Jan 15, 2025 $ 0.00702
+0.97%
$ 7.02 million $ 26,299
Jan 14, 2025 $ 0.00696
+4.22%
$ 6.96 million $ 70,803
Jan 13, 2025 $ 0.00666
-8.31%
$ 6.66 million $ 34,079
Jan 12, 2025 $ 0.00727
+0.37%
$ 7.27 million $ 90,132
Jan 11, 2025 $ 0.00724
-9.83%
$ 7.24 million $ 100,815
Jan 10, 2025 $ 0.00803
-0.16%
$ 8.03 million $ 34,892
Jan 9, 2025 $ 0.00805
-0.60%
$ 8.05 million $ 37,494
Jan 8, 2025 $ 0.0081
-1.95%
$ 8.1 million $ 21,908
Jan 7, 2025 $ 0.00826
-1.48%
$ 8.26 million $ 56,483
Jan 6, 2025 $ 0.00838
+0.48%
$ 8.38 million $ 44,323
Jan 5, 2025 $ 0.00834
+3.70%
$ 8.34 million $ 42,842
Jan 4, 2025 $ 0.00805
-4.88%
$ 8.05 million $ 54,082
Jan 3, 2025 $ 0.00846
-3.65%
$ 8.46 million $ 58,721
Jan 2, 2025 $ 0.00875
+10.49%
$ 8.75 million $ 118,460
Jan 1, 2025 $ 0.00792
+0.74%
$ 7.92 million $ 42,917
Dec 31, 2024 $ 0.00786
-0.51%
$ 7.86 million $ 52,937
Dec 30, 2024 $ 0.0079
-1.65%
$ 7.9 million $ 43,082
Dec 29, 2024 $ 0.00803
+0.57%
$ 8.03 million $ 12,517
Dec 28, 2024 $ 0.00798
-3.39%
$ 7.98 million $ 24,708
Dec 27, 2024 $ 0.00824
+4.89%
$ 8.24 million $ 90,710
Dec 26, 2024 $ 0.00787
-4.86%
$ 7.87 million $ 71,378
Dec 25, 2024 $ 0.00827
+1.84%
$ 8.27 million $ 54,547