Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.00392
-3.12%
$3.92 million $12,038
Apr 23, 2025 $0.00405
-1.34%
$4.05 million $22,529
Apr 22, 2025 $0.0041
+11.04%
$4.1 million $89,882
Apr 21, 2025 $0.0037
-4.43%
$3.7 million $79,686
Apr 20, 2025 $0.00387
-2.27%
$3.87 million $72,567
Apr 19, 2025 $0.00396
-4.61%
$3.96 million $71,720
Apr 18, 2025 $0.00415
-2.63%
$4.15 million $72,323
Apr 17, 2025 $0.00426
+8.53%
$4.26 million $81,367
Apr 16, 2025 $0.00392
-2.97%
$3.92 million $66,064
Apr 15, 2025 $0.00403
+6.24%
$4.03 million $31,490
Apr 14, 2025 $0.00379
-4.47%
$3.79 million $69,790
Apr 13, 2025 $0.00397
-4.79%
$3.97 million $67,884
Apr 12, 2025 $0.00416
+2.94%
$4.16 million $83,749
Apr 11, 2025 $0.00404
-2.16%
$4.04 million $49,673
Apr 10, 2025 $0.00413
-5.34%
$4.13 million $54,905
Apr 9, 2025 $0.00436
-1.41%
$4.36 million $33,357
Apr 8, 2025 $0.00443
-3.04%
$4.43 million $18,770
Apr 7, 2025 $0.00458
+5.45%
$4.58 million $22,783
Apr 6, 2025 $0.00434
-10.79%
$4.34 million $27,730
Apr 5, 2025 $0.00486
-2.04%
$4.86 million $19,418
Apr 4, 2025 $0.00498
+2.42%
$4.98 million $19,801
Apr 3, 2025 $0.00486
+3.55%
$4.86 million $12,076
Apr 2, 2025 $0.0047
+0.28%
$4.7 million $14,639
Apr 1, 2025 $0.00468
+2.07%
$4.68 million $18,997
Mar 31, 2025 $0.00457
-5.43%
$4.57 million $19,616
Mar 30, 2025 $0.00483
+2.19%
$4.83 million $16,872
Mar 29, 2025 $0.00473
-2.13%
$4.73 million $34,755
Mar 28, 2025 $0.00483
-4.50%
$4.83 million $25,367
Mar 27, 2025 $0.00507
+2.52%
$5.07 million $20,529
Mar 26, 2025 $0.00494
+1.49%
$4.94 million $16,901
Mar 25, 2025 $0.00487
+5.48%
$4.87 million $19,262
Mar 24, 2025 $0.00462
+5.19%
$4.62 million $14,223
Mar 23, 2025 $0.00438
+3.17%
$4.38 million $12,745
Mar 22, 2025 $0.00425
-2.20%
$4.25 million $11,138
Mar 21, 2025 $0.00434
+1.75%
$4.34 million $14,077
Mar 20, 2025 $0.00427
+5.86%
$4.27 million $22,160
Mar 19, 2025 $0.00406
-2.26%
$4.06 million $13,519
Mar 18, 2025 $0.00416
-6.19%
$4.16 million $28,233
Mar 17, 2025 $0.00443
-6.33%
$4.43 million $27,219
Mar 16, 2025 $0.00473
+0.80%
$4.73 million $23,791
Mar 15, 2025 $0.00469
+8.50%
$4.69 million $41,105
Mar 14, 2025 $0.00406
+3.99%
$4.06 million $13,436
Mar 13, 2025 $0.0039
-1.95%
$3.9 million $12,831
Mar 12, 2025 $0.00399
-2.93%
$3.99 million $11,083
Mar 11, 2025 $0.00412
+1.66%
$4.12 million $18,415
Mar 10, 2025 $0.00405
-5.89%
$4.05 million $21,697
Mar 9, 2025 $0.0043
-0.68%
$4.3 million $10,632
Mar 8, 2025 $0.00433
-0.43%
$4.33 million $7,647
Mar 7, 2025 $0.00436
-2.79%
$4.36 million $11,336
Mar 6, 2025 $0.00449
+9.34%
$4.49 million $17,253