Friend3 Token Historical Data

F3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00436
-2.79%
$ 4.36 million $ 11,336
Mar 6, 2025 $ 0.00449
+9.34%
$ 4.49 million $ 17,253
Mar 5, 2025 $ 0.00411
+0.72%
$ 4.11 million $ 11,046
Mar 4, 2025 $ 0.00408
-9.07%
$ 4.08 million $ 46,101
Mar 3, 2025 $ 0.00449
-10.61%
$ 4.49 million $ 50,612
Mar 2, 2025 $ 0.005
+8.60%
$ 5 million $ 26,028
Mar 1, 2025 $ 0.00459
+2.32%
$ 4.59 million $ 12,033
Feb 28, 2025 $ 0.00448
-0.08%
$ 4.48 million $ 11,762
Feb 27, 2025 $ 0.00449
-3.35%
$ 4.49 million $ 12,492
Feb 26, 2025 $ 0.00464
+6.01%
$ 4.64 million $ 40,965
Feb 25, 2025 $ 0.00438
-13.00%
$ 4.38 million $ 38,160
Feb 24, 2025 $ 0.00504
-1.46%
$ 5.04 million $ 24,049
Feb 23, 2025 $ 0.00511
-3.81%
$ 5.11 million $ 44,172
Feb 22, 2025 $ 0.00531
-4.71%
$ 5.31 million $ 39,003
Feb 21, 2025 $ 0.00557
-19.35%
$ 5.57 million $ 186,585
Feb 20, 2025 $ 0.00699
+45.68%
$ 6.99 million $ 318,764
Feb 19, 2025 $ 0.00405
+1.91%
$ 4.05 million $ 16,286
Feb 18, 2025 $ 0.00397
+1.13%
$ 3.97 million $ 23,393
Feb 17, 2025 $ 0.00394
+6.74%
$ 3.94 million $ 22,166
Feb 16, 2025 $ 0.00369
-1.41%
$ 3.69 million $ 18,514
Feb 15, 2025 $ 0.00375
-5.26%
$ 3.75 million $ 20,610
Feb 14, 2025 $ 0.00395
-4.77%
$ 3.95 million $ 22,159
Feb 13, 2025 $ 0.00416
+10.33%
$ 4.16 million $ 31,656
Feb 12, 2025 $ 0.00376
+6.30%
$ 3.76 million $ 25,408
Feb 11, 2025 $ 0.00354
-6.87%
$ 3.54 million $ 28,674
Feb 10, 2025 $ 0.0038
-1.38%
$ 3.8 million $ 31,908
Feb 9, 2025 $ 0.00386
-2.77%
$ 3.86 million $ 26,498
Feb 8, 2025 $ 0.00394
+2.06%
$ 3.94 million $ 24,050
Feb 7, 2025 $ 0.00386
-3.09%
$ 3.86 million $ 28,070
Feb 6, 2025 $ 0.00407
+0.35%
$ 4.07 million $ 21,132
Feb 5, 2025 $ 0.00405
+2.53%
$ 4.05 million $ 21,086
Feb 4, 2025 $ 0.00395
-9.75%
$ 3.95 million $ 35,601
Feb 3, 2025 $ 0.00438
-2.41%
$ 4.38 million $ 59,638
Feb 2, 2025 $ 0.00451
-3.74%
$ 4.51 million $ 32,422
Feb 1, 2025 $ 0.00467
-6.44%
$ 4.67 million $ 38,789
Jan 31, 2025 $ 0.005
-5.50%
$ 5 million $ 33,762
Jan 30, 2025 $ 0.00529
+2.27%
$ 5.29 million $ 15,926
Jan 29, 2025 $ 0.00517
-5.35%
$ 5.17 million $ 32,516
Jan 28, 2025 $ 0.00542
+0.92%
$ 5.42 million $ 34,666
Jan 27, 2025 $ 0.00537
-0.71%
$ 5.37 million $ 41,636
Jan 26, 2025 $ 0.00541
-9.85%
$ 5.41 million $ 43,488
Jan 25, 2025 $ 0.00595
+7.06%
$ 5.95 million $ 86,134
Jan 24, 2025 $ 0.00556
-0.38%
$ 5.56 million $ 52,308
Jan 23, 2025 $ 0.00563
-5.39%
$ 5.63 million $ 38,020
Jan 22, 2025 $ 0.00595
-1.41%
$ 5.95 million $ 57,301
Jan 21, 2025 $ 0.00604
-1.31%
$ 6.04 million $ 69,703
Jan 20, 2025 $ 0.00614
-3.46%
$ 6.14 million $ 97,358
Jan 19, 2025 $ 0.00636
-9.14%
$ 6.36 million $ 62,699
Jan 18, 2025 $ 0.007
-2.42%
$ 7 million $ 29,172
Jan 17, 2025 $ 0.00716
+2.88%
$ 7.16 million $ 26,077