Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.00696
+4.22%
$6.96 million $70,803
Jan 13, 2025 $0.00666
-8.31%
$6.66 million $34,079
Jan 12, 2025 $0.00727
+0.37%
$7.27 million $90,132
Jan 11, 2025 $0.00724
-9.83%
$7.24 million $100,815
Jan 10, 2025 $0.00803
-0.16%
$8.03 million $34,892
Jan 9, 2025 $0.00805
-0.60%
$8.05 million $37,494
Jan 8, 2025 $0.0081
-1.95%
$8.1 million $21,908
Jan 7, 2025 $0.00826
-1.48%
$8.26 million $56,483
Jan 6, 2025 $0.00838
+0.48%
$8.38 million $44,323
Jan 5, 2025 $0.00834
+3.70%
$8.34 million $42,842
Jan 4, 2025 $0.00805
-4.88%
$8.05 million $54,082
Jan 3, 2025 $0.00846
-3.65%
$8.46 million $58,721
Jan 2, 2025 $0.00875
+10.49%
$8.75 million $118,460
Jan 1, 2025 $0.00792
+0.74%
$7.92 million $42,917
Dec 31, 2024 $0.00786
-0.51%
$7.86 million $52,937
Dec 30, 2024 $0.0079
-1.65%
$7.9 million $43,082
Dec 29, 2024 $0.00803
+0.57%
$8.03 million $12,517
Dec 28, 2024 $0.00798
-3.39%
$7.98 million $24,708
Dec 27, 2024 $0.00824
+4.89%
$8.24 million $90,710
Dec 26, 2024 $0.00787
-4.86%
$7.87 million $71,378
Dec 25, 2024 $0.00827
+1.84%
$8.27 million $54,547
Dec 24, 2024 $0.00811
+2.85%
$8.11 million $56,271
Dec 23, 2024 $0.00789
-4.35%
$7.89 million $77,280
Dec 22, 2024 $0.00825
-4.08%
$8.25 million $73,982
Dec 21, 2024 $0.0086
+0.30%
$8.6 million $94,961
Dec 20, 2024 $0.00857
-3.01%
$8.57 million $99,539
Dec 19, 2024 $0.00884
-2.69%
$8.84 million $111,572
Dec 18, 2024 $0.00908
-10.29%
$9.08 million $186,446
Dec 17, 2024 $0.0101
-3.79%
$10.12 million $114,719
Dec 16, 2024 $0.0105
+5.62%
$10.52 million $221,568
Dec 15, 2024 $0.00997
-3.37%
$9.97 million $96,256
Dec 14, 2024 $0.0103
-1.59%
$10.32 million $64,773
Dec 13, 2024 $0.0105
+2.54%
$10.48 million $168,704
Dec 12, 2024 $0.0102
-0.55%
$10.22 million $146,194
Dec 11, 2024 $0.0103
-2.86%
$10.28 million $245,889
Dec 10, 2024 $0.0106
-11.51%
$10.59 million $385,976
Dec 9, 2024 $0.012
-3.07%
$11.96 million $420,567
Dec 8, 2024 $0.0123
+0.27%
$12.34 million $213,621
Dec 7, 2024 $0.0123
-7.08%
$12.31 million $186,360
Dec 6, 2024 $0.0133
-4.21%
$13.27 million $121,484
Dec 5, 2024 $0.0139
+0.26%
$13.85 million $269,883
Dec 4, 2024 $0.0138
-28.93%
$13.82 million $370,124
Dec 3, 2024 $0.0194
+41.83%
$19.38 million $521,132
Dec 2, 2024 $0.0136
+19.85%
$13.64 million $767,590
Dec 1, 2024 $0.0114
+10.93%
$11.37 million $494,167
Nov 30, 2024 $0.0102
+4.46%
$10.25 million $330,742
Nov 29, 2024 $0.00982
+8.47%
$9.82 million $308,357
Nov 28, 2024 $0.00905
+4.92%
$9.05 million $294,690
Nov 27, 2024 $0.00863
-2.64%
$8.63 million $398,542
Nov 26, 2024 $0.00887
-0.69%
$8.87 million $265,172