Friend3 Token Historical Data

F3 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00811
+2.85%
$ 8.11 million $ 56,271
Dec 23, 2024 $ 0.00789
-4.35%
$ 7.89 million $ 77,280
Dec 22, 2024 $ 0.00825
-4.08%
$ 8.25 million $ 73,982
Dec 21, 2024 $ 0.0086
+0.30%
$ 8.6 million $ 94,961
Dec 20, 2024 $ 0.00857
-3.01%
$ 8.57 million $ 99,539
Dec 19, 2024 $ 0.00884
-2.69%
$ 8.84 million $ 111,572
Dec 18, 2024 $ 0.00908
-10.29%
$ 9.08 million $ 186,446
Dec 17, 2024 $ 0.0101
-3.79%
$ 10.12 million $ 114,719
Dec 16, 2024 $ 0.0105
+5.62%
$ 10.52 million $ 221,568
Dec 15, 2024 $ 0.00997
-3.37%
$ 9.97 million $ 96,256
Dec 14, 2024 $ 0.0103
-1.59%
$ 10.32 million $ 64,773
Dec 13, 2024 $ 0.0105
+2.54%
$ 10.48 million $ 168,704
Dec 12, 2024 $ 0.0102
-0.55%
$ 10.22 million $ 146,194
Dec 11, 2024 $ 0.0103
-2.86%
$ 10.28 million $ 245,889
Dec 10, 2024 $ 0.0106
-11.51%
$ 10.59 million $ 385,976
Dec 9, 2024 $ 0.012
-3.07%
$ 11.96 million $ 420,567
Dec 8, 2024 $ 0.0123
+0.27%
$ 12.34 million $ 213,621
Dec 7, 2024 $ 0.0123
-7.08%
$ 12.31 million $ 186,360
Dec 6, 2024 $ 0.0133
-4.21%
$ 13.27 million $ 121,484
Dec 5, 2024 $ 0.0139
+0.26%
$ 13.85 million $ 269,883
Dec 4, 2024 $ 0.0138
-28.93%
$ 13.82 million $ 370,124
Dec 3, 2024 $ 0.0194
+41.83%
$ 19.38 million $ 521,132
Dec 2, 2024 $ 0.0136
+19.85%
$ 13.64 million $ 767,590
Dec 1, 2024 $ 0.0114
+10.93%
$ 11.37 million $ 494,167
Nov 30, 2024 $ 0.0102
+4.46%
$ 10.25 million $ 330,742
Nov 29, 2024 $ 0.00982
+8.47%
$ 9.82 million $ 308,357
Nov 28, 2024 $ 0.00905
+4.92%
$ 9.05 million $ 294,690
Nov 27, 2024 $ 0.00863
-2.64%
$ 8.63 million $ 398,542
Nov 26, 2024 $ 0.00887
-0.69%
$ 8.87 million $ 265,172
Nov 25, 2024 $ 0.00892
-5.18%
$ 8.92 million $ 323,066
Nov 24, 2024 $ 0.00938
-9.86%
$ 9.38 million $ 568,427
Nov 23, 2024 $ 0.0104
+2.18%
$ 10.41 million $ 299,121
Nov 22, 2024 $ 0.0102
-3.63%
$ 10.18 million $ 313,983
Nov 21, 2024 $ 0.0106
-1.86%
$ 10.57 million $ 292,766
Nov 20, 2024 $ 0.0108
-4.43%
$ 10.78 million $ 358,245
Nov 19, 2024 $ 0.0113
-2.86%
$ 11.28 million $ 344,199
Nov 18, 2024 $ 0.0116
-0.02%
$ 11.62 million $ 330,535
Nov 17, 2024 $ 0.0116
+0.28%
$ 11.62 million $ 344,317
Nov 16, 2024 $ 0.0116
+5.22%
$ 11.58 million $ 334,756
Nov 15, 2024 $ 0.011
+0.73%
$ 11 million $ 337,240
Nov 14, 2024 $ 0.0109
-2.48%
$ 10.91 million $ 356,442
Nov 13, 2024 $ 0.0112
-1.97%
$ 11.18 million $ 347,488
Nov 12, 2024 $ 0.0114
-0.98%
$ 11.4 million $ 347,702
Nov 11, 2024 $ 0.0115
-1.31%
$ 11.52 million $ 441,280
Nov 10, 2024 $ 0.0117
-1.51%
$ 11.67 million $ 431,708
Nov 9, 2024 $ 0.0119
-0.91%
$ 11.86 million $ 489,712
Nov 8, 2024 $ 0.012
+0.04%
$ 11.97 million $ 393,956
Nov 7, 2024 $ 0.012
+1.16%
$ 11.97 million $ 410,614
Nov 6, 2024 $ 0.0118
+0.24%
$ 11.83 million $ 398,249
Nov 5, 2024 $ 0.0118
+0.24%
$ 11.8 million $ 303,482