Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.00892
-5.18%
$8.92 million $323,066
Nov 24, 2024 $0.00938
-9.86%
$9.38 million $568,427
Nov 23, 2024 $0.0104
+2.18%
$10.41 million $299,121
Nov 22, 2024 $0.0102
-3.63%
$10.18 million $313,983
Nov 21, 2024 $0.0106
-1.86%
$10.57 million $292,766
Nov 20, 2024 $0.0108
-4.43%
$10.78 million $358,245
Nov 19, 2024 $0.0113
-2.86%
$11.28 million $344,199
Nov 18, 2024 $0.0116
-0.02%
$11.62 million $330,535
Nov 17, 2024 $0.0116
+0.28%
$11.62 million $344,317
Nov 16, 2024 $0.0116
+5.22%
$11.58 million $334,756
Nov 15, 2024 $0.011
+0.73%
$11 million $337,240
Nov 14, 2024 $0.0109
-2.48%
$10.91 million $356,442
Nov 13, 2024 $0.0112
-1.97%
$11.18 million $347,488
Nov 12, 2024 $0.0114
-0.98%
$11.4 million $347,702
Nov 11, 2024 $0.0115
-1.31%
$11.52 million $441,280
Nov 10, 2024 $0.0117
-1.51%
$11.67 million $431,708
Nov 9, 2024 $0.0119
-0.91%
$11.86 million $489,712
Nov 8, 2024 $0.012
+0.04%
$11.97 million $393,956
Nov 7, 2024 $0.012
+1.16%
$11.97 million $410,614
Nov 6, 2024 $0.0118
+0.24%
$11.83 million $398,249
Nov 5, 2024 $0.0118
+0.24%
$11.8 million $303,482
Nov 4, 2024 $0.0118
-18.55%
$11.78 million $741,693
Nov 3, 2024 $0.0145
+19.53%
$14.52 million $1.33 million
Nov 2, 2024 $0.0122
-2.08%
$12.15 million $282,753
Nov 1, 2024 $0.0124
-1.44%
$12.41 million $312,506
Oct 31, 2024 $0.0126
-4.46%
$12.59 million $327,766
Oct 30, 2024 $0.0132
+0.68%
$13.18 million $316,311
Oct 29, 2024 $0.0131
+7.40%
$13.1 million $353,196
Oct 28, 2024 $0.0122
-0.02%
$12.21 million $347,430
Oct 27, 2024 $0.0122
-2.01%
$12.21 million $290,342
Oct 26, 2024 $0.0125
-3.67%
$12.46 million $200,323
Oct 25, 2024 $0.0129
-0.27%
$12.89 million $211,318
Oct 24, 2024 $0.0129
+2.63%
$12.92 million $163,975
Oct 23, 2024 $0.0126
-9.15%
$12.62 million $257,178
Oct 22, 2024 $0.0139
+7.87%
$13.87 million $213,092
Oct 21, 2024 $0.0129
-2.84%
$12.86 million $250,415
Oct 20, 2024 $0.0132
-0.50%
$13.24 million $353,988
Oct 19, 2024 $0.0133
-1.30%
$13.31 million $208,618
Oct 18, 2024 $0.0135
-2.03%
$13.5 million $168,491
Oct 17, 2024 $0.0138
-3.65%
$13.78 million $177,756
Oct 16, 2024 $0.0143
+5.34%
$14.3 million $184,572
Oct 15, 2024 $0.0136
-7.90%
$13.57 million $286,116
Oct 14, 2024 $0.0147
+8.67%
$14.73 million $462,492
Oct 13, 2024 $0.0135
+15.33%
$13.55 million $296,359
Oct 12, 2024 $0.0117
-3.39%
$11.75 million $180,823
Oct 11, 2024 $0.0122
+3.94%
$12.16 million $220,718
Oct 10, 2024 $0.0117
-1.98%
$11.7 million $163,747
Oct 9, 2024 $0.0119
+2.43%
$11.94 million $182,924
Oct 8, 2024 $0.0117
-3.98%
$11.65 million $181,863
Oct 7, 2024 $0.0121
-1.75%
$12.14 million $199,932