Friend3 Token Historical Data

F3 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.014
-4.25%
$ 13.97 million $ 396,402
Aug 20, 2024 $ 0.0146
-4.76%
$ 14.6 million $ 288,453
Aug 19, 2024 $ 0.0153
+0.80%
$ 15.32 million $ 309,545
Aug 18, 2024 $ 0.0152
-4.64%
$ 15.2 million $ 409,563
Aug 17, 2024 $ 0.0159
-4.85%
$ 15.94 million $ 435,899
Aug 16, 2024 $ 0.0168
-4.48%
$ 16.76 million $ 341,680
Aug 15, 2024 $ 0.0175
-3.33%
$ 17.54 million $ 756,362
Aug 14, 2024 $ 0.0181
+36.99%
$ 18.14 million $ 627,850
Aug 13, 2024 $ 0.0132
+4.58%
$ 13.24 million $ 363,454
Aug 12, 2024 $ 0.0127
+6.93%
$ 12.67 million $ 315,259
Aug 11, 2024 $ 0.0119
-1.39%
$ 11.87 million $ 273,405
Aug 10, 2024 $ 0.012
-0.19%
$ 12.03 million $ 126,843
Aug 9, 2024 $ 0.0121
-1.42%
$ 12.06 million $ 138,995
Aug 8, 2024 $ 0.0122
+1.03%
$ 12.23 million $ 140,661
Aug 7, 2024 $ 0.0121
-3.78%
$ 12.11 million $ 167,589
Aug 6, 2024 $ 0.0126
-0.90%
$ 12.57 million $ 147,604
Aug 5, 2024 $ 0.0127
-0.12%
$ 12.66 million $ 157,632
Aug 4, 2024 $ 0.0126
-4.26%
$ 12.6 million $ 137,696
Aug 3, 2024 $ 0.0131
-4.34%
$ 13.14 million $ 148,601
Aug 2, 2024 $ 0.0137
+0.25%
$ 13.71 million $ 145,184
Aug 1, 2024 $ 0.0137
-4.04%
$ 13.67 million $ 168,130
Jul 31, 2024 $ 0.0142
-3.44%
$ 14.24 million $ 165,557
Jul 30, 2024 $ 0.0148
-1.64%
$ 14.76 million $ 153,592
Jul 29, 2024 $ 0.015
+1.66%
$ 14.99 million $ 159,804
Jul 28, 2024 $ 0.0147
-3.46%
$ 14.73 million $ 174,044
Jul 27, 2024 $ 0.0153
+0.28%
$ 15.28 million $ 177,147
Jul 26, 2024 $ 0.0152
-4.78%
$ 15.23 million $ 290,156
Jul 25, 2024 $ 0.016
-3.02%
$ 16.01 million $ 180,627
Jul 24, 2024 $ 0.0165
+0.51%
$ 16.47 million $ 193,437
Jul 23, 2024 $ 0.0164
+0.86%
$ 16.36 million $ 204,069
Jul 22, 2024 $ 0.0162
-0.57%
$ 16.2 million $ 189,048
Jul 21, 2024 $ 0.0163
+3.42%
$ 16.29 million $ 192,931
Jul 20, 2024 $ 0.0157
-7.21%
$ 15.74 million $ 280,585
Jul 19, 2024 $ 0.017
-4.68%
$ 16.95 million $ 258,057
Jul 18, 2024 $ 0.0178
-1.30%
$ 17.78 million $ 288,040
Jul 17, 2024 $ 0.018
-0.29%
$ 18.05 million $ 221,628
Jul 16, 2024 $ 0.0181
-1.48%
$ 18.09 million $ 212,072
Jul 15, 2024 $ 0.0184
+4.70%
$ 18.36 million $ 254,034
Jul 14, 2024 $ 0.0174
-4.25%
$ 17.43 million $ 241,774
Jul 13, 2024 $ 0.0182
-1.67%
$ 18.21 million $ 219,845
Jul 12, 2024 $ 0.0185
-1.39%
$ 18.55 million $ 209,001
Jul 11, 2024 $ 0.0188
-0.97%
$ 18.84 million $ 210,070
Jul 10, 2024 $ 0.019
-1.38%
$ 19.04 million $ 222,215
Jul 9, 2024 $ 0.0193
+2.38%
$ 19.3 million $ 220,864
Jul 8, 2024 $ 0.0189
-1.04%
$ 18.85 million $ 267,726
Jul 7, 2024 $ 0.019
-4.38%
$ 19.03 million $ 238,549
Jul 6, 2024 $ 0.0199
+0.63%
$ 19.9 million $ 220,279
Jul 5, 2024 $ 0.0198
-1.14%
$ 19.77 million $ 291,187
Jul 4, 2024 $ 0.02
-4.62%
$ 20 million $ 274,571
Jul 3, 2024 $ 0.021
-1.54%
$ 20.97 million $ 338,793