Friend3 Token Historical Data

F3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0213
+6.42%
$ 21.3 million $ 331,590
Jul 1, 2024 $ 0.02
+1.56%
$ 20.01 million $ 256,717
Jun 30, 2024 $ 0.0197
-0.59%
$ 19.73 million $ 271,935
Jun 29, 2024 $ 0.0198
+4.06%
$ 19.84 million $ 288,155
Jun 28, 2024 $ 0.0191
-5.13%
$ 19.07 million $ 360,765
Jun 27, 2024 $ 0.0201
+1.74%
$ 20.11 million $ 302,493
Jun 26, 2024 $ 0.0198
-5.24%
$ 19.76 million $ 290,580
Jun 25, 2024 $ 0.0208
+1.36%
$ 20.83 million $ 268,246
Jun 24, 2024 $ 0.0206
-0.56%
$ 20.57 million $ 252,766
Jun 23, 2024 $ 0.0207
-4.05%
$ 20.68 million $ 249,570
Jun 22, 2024 $ 0.0216
+4.77%
$ 21.56 million $ 294,341
Jun 21, 2024 $ 0.0206
-1.32%
$ 20.59 million $ 273,271
Jun 20, 2024 $ 0.0209
+4.30%
$ 20.86 million $ 333,314
Jun 19, 2024 $ 0.02
-6.77%
$ 19.98 million $ 385,595
Jun 18, 2024 $ 0.0215
-3.97%
$ 21.45 million $ 641,125
Jun 17, 2024 $ 0.0224
-0.31%
$ 22.36 million $ 679,685
Jun 16, 2024 $ 0.0224
+3.88%
$ 22.42 million $ 398,309
Jun 15, 2024 $ 0.0216
-0.48%
$ 21.57 million $ 413,917
Jun 14, 2024 $ 0.0217
-5.29%
$ 21.68 million $ 475,835
Jun 13, 2024 $ 0.0229
-5.98%
$ 22.88 million $ 418,862
Jun 12, 2024 $ 0.0243
+4.09%
$ 24.35 million $ 443,858
Jun 11, 2024 $ 0.0234
-3.56%
$ 23.39 million $ 419,630
Jun 10, 2024 $ 0.0242
+3.22%
$ 24.23 million $ 444,155
Jun 9, 2024 $ 0.0234
-4.00%
$ 23.38 million $ 163,639
Jun 8, 2024 $ 0.0244
-2.73%
$ 24.34 million $ 531,609
Jun 7, 2024 $ 0.025
-5.97%
$ 25.04 million $ 569,881
Jun 6, 2024 $ 0.0266
-2.42%
$ 26.62 million $ 498,667
Jun 5, 2024 $ 0.0273
+2.33%
$ 27.28 million $ 488,676
Jun 4, 2024 $ 0.0267
-13.34%
$ 26.66 million $ 572,670
Jun 3, 2024 $ 0.0308
+7.72%
$ 30.75 million $ 609,779
Jun 2, 2024 $ 0.0285
-2.81%
$ 28.55 million $ 687,979
Jun 1, 2024 $ 0.0294
+0.68%
$ 29.39 million $ 479,179
May 31, 2024 $ 0.0292
-3.70%
$ 29.21 million $ 686,456
May 30, 2024 $ 0.0303
+2.32%
$ 30.34 million $ 466,051
May 29, 2024 $ 0.0297
-3.61%
$ 29.65 million $ 638,890
May 28, 2024 $ 0.0308
+2.93%
$ 30.77 million $ 663,524
May 27, 2024 $ 0.0299
-6.14%
$ 29.9 million $ 910,899
May 26, 2024 $ 0.0318
+0.03%
$ 31.84 million $ 740,596
May 25, 2024 $ 0.0318
+5.63%
$ 31.83 million $ 709,286
May 24, 2024 $ 0.0301
-1.41%
$ 30.13 million $ 647,383
May 23, 2024 $ 0.0306
+5.84%
$ 30.56 million $ 1.06 million
May 22, 2024 $ 0.0289
+2.75%
$ 28.87 million $ 487,233
May 21, 2024 $ 0.0281
+0.39%
$ 28.09 million $ 555,521
May 20, 2024 $ 0.028
-0.73%
$ 27.98 million $ 526,405
May 19, 2024 $ 0.0282
+1.82%
$ 28.21 million $ 477,814
May 18, 2024 $ 0.0277
-2.14%
$ 27.7 million $ 591,573
May 17, 2024 $ 0.0283
+1.76%
$ 28.32 million $ 495,354
May 16, 2024 $ 0.0278
-3.01%
$ 27.82 million $ 606,548
May 15, 2024 $ 0.0287
+6.10%
$ 28.65 million $ 728,273
May 14, 2024 $ 0.027
+2.11%
$ 26.99 million $ 477,498