Friend3 Token Historical Data

F3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0153
+0.28%
$ 15.28 million $ 177,147
Jul 26, 2024 $ 0.0152
-4.78%
$ 15.23 million $ 290,156
Jul 25, 2024 $ 0.016
-3.02%
$ 16.01 million $ 180,627
Jul 24, 2024 $ 0.0165
+0.51%
$ 16.47 million $ 193,437
Jul 23, 2024 $ 0.0164
+0.86%
$ 16.36 million $ 204,069
Jul 22, 2024 $ 0.0162
-0.57%
$ 16.2 million $ 189,048
Jul 21, 2024 $ 0.0163
+3.42%
$ 16.29 million $ 192,931
Jul 20, 2024 $ 0.0157
-7.21%
$ 15.74 million $ 280,585
Jul 19, 2024 $ 0.017
-4.68%
$ 16.95 million $ 258,057
Jul 18, 2024 $ 0.0178
-1.30%
$ 17.78 million $ 288,040
Jul 17, 2024 $ 0.018
-0.29%
$ 18.05 million $ 221,628
Jul 16, 2024 $ 0.0181
-1.48%
$ 18.09 million $ 212,072
Jul 15, 2024 $ 0.0184
+4.70%
$ 18.36 million $ 254,034
Jul 14, 2024 $ 0.0174
-4.25%
$ 17.43 million $ 241,774
Jul 13, 2024 $ 0.0182
-1.67%
$ 18.21 million $ 219,845
Jul 12, 2024 $ 0.0185
-1.39%
$ 18.55 million $ 209,001
Jul 11, 2024 $ 0.0188
-0.97%
$ 18.84 million $ 210,070
Jul 10, 2024 $ 0.019
-1.38%
$ 19.04 million $ 222,215
Jul 9, 2024 $ 0.0193
+2.38%
$ 19.3 million $ 220,864
Jul 8, 2024 $ 0.0189
-1.04%
$ 18.85 million $ 267,726
Jul 7, 2024 $ 0.019
-4.38%
$ 19.03 million $ 238,549
Jul 6, 2024 $ 0.0199
+0.63%
$ 19.9 million $ 220,279
Jul 5, 2024 $ 0.0198
-1.14%
$ 19.77 million $ 291,187
Jul 4, 2024 $ 0.02
-4.62%
$ 20 million $ 274,571
Jul 3, 2024 $ 0.021
-1.54%
$ 20.97 million $ 338,793
Jul 2, 2024 $ 0.0213
+6.42%
$ 21.3 million $ 331,590
Jul 1, 2024 $ 0.02
+1.56%
$ 20.01 million $ 256,717
Jun 30, 2024 $ 0.0197
-0.59%
$ 19.73 million $ 271,935
Jun 29, 2024 $ 0.0198
+4.06%
$ 19.84 million $ 288,155
Jun 28, 2024 $ 0.0191
-5.13%
$ 19.07 million $ 360,765
Jun 27, 2024 $ 0.0201
+1.74%
$ 20.11 million $ 302,493
Jun 26, 2024 $ 0.0198
-5.24%
$ 19.76 million $ 290,580
Jun 25, 2024 $ 0.0208
+1.36%
$ 20.83 million $ 268,246
Jun 24, 2024 $ 0.0206
-0.56%
$ 20.57 million $ 252,766
Jun 23, 2024 $ 0.0207
-4.05%
$ 20.68 million $ 249,570
Jun 22, 2024 $ 0.0216
+4.77%
$ 21.56 million $ 294,341
Jun 21, 2024 $ 0.0206
-1.32%
$ 20.59 million $ 273,271
Jun 20, 2024 $ 0.0209
+4.30%
$ 20.86 million $ 333,314
Jun 19, 2024 $ 0.02
-6.77%
$ 19.98 million $ 385,595
Jun 18, 2024 $ 0.0215
-3.97%
$ 21.45 million $ 641,125
Jun 17, 2024 $ 0.0224
-0.31%
$ 22.36 million $ 679,685
Jun 16, 2024 $ 0.0224
+3.88%
$ 22.42 million $ 398,309
Jun 15, 2024 $ 0.0216
-0.48%
$ 21.57 million $ 413,917
Jun 14, 2024 $ 0.0217
-5.29%
$ 21.68 million $ 475,835
Jun 13, 2024 $ 0.0229
-5.98%
$ 22.88 million $ 418,862
Jun 12, 2024 $ 0.0243
+4.09%
$ 24.35 million $ 443,858
Jun 11, 2024 $ 0.0234
-3.56%
$ 23.39 million $ 419,630
Jun 10, 2024 $ 0.0242
+3.22%
$ 24.23 million $ 444,155
Jun 9, 2024 $ 0.0234
-4.00%
$ 23.38 million $ 163,639
Jun 8, 2024 $ 0.0244
-2.73%
$ 24.34 million $ 531,609