Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friend3 Token Historical Data

F3 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.0159
-4.85%
$15.94 million $435,899
Aug 16, 2024 $0.0168
-4.48%
$16.76 million $341,680
Aug 15, 2024 $0.0175
-3.33%
$17.54 million $756,362
Aug 14, 2024 $0.0181
+36.99%
$18.14 million $627,850
Aug 13, 2024 $0.0132
+4.58%
$13.24 million $363,454
Aug 12, 2024 $0.0127
+6.93%
$12.67 million $315,259
Aug 11, 2024 $0.0119
-1.39%
$11.87 million $273,405
Aug 10, 2024 $0.012
-0.19%
$12.03 million $126,843
Aug 9, 2024 $0.0121
-1.42%
$12.06 million $138,995
Aug 8, 2024 $0.0122
+1.03%
$12.23 million $140,661
Aug 7, 2024 $0.0121
-3.78%
$12.11 million $167,589
Aug 6, 2024 $0.0126
-0.90%
$12.57 million $147,604
Aug 5, 2024 $0.0127
-0.12%
$12.66 million $157,632
Aug 4, 2024 $0.0126
-4.26%
$12.6 million $137,696
Aug 3, 2024 $0.0131
-4.34%
$13.14 million $148,601
Aug 2, 2024 $0.0137
+0.25%
$13.71 million $145,184
Aug 1, 2024 $0.0137
-4.04%
$13.67 million $168,130
Jul 31, 2024 $0.0142
-3.44%
$14.24 million $165,557
Jul 30, 2024 $0.0148
-1.64%
$14.76 million $153,592
Jul 29, 2024 $0.015
+1.66%
$14.99 million $159,804
Jul 28, 2024 $0.0147
-3.46%
$14.73 million $174,044
Jul 27, 2024 $0.0153
+0.28%
$15.28 million $177,147
Jul 26, 2024 $0.0152
-4.78%
$15.23 million $290,156
Jul 25, 2024 $0.016
-3.02%
$16.01 million $180,627
Jul 24, 2024 $0.0165
+0.51%
$16.47 million $193,437
Jul 23, 2024 $0.0164
+0.86%
$16.36 million $204,069
Jul 22, 2024 $0.0162
-0.57%
$16.2 million $189,048
Jul 21, 2024 $0.0163
+3.42%
$16.29 million $192,931
Jul 20, 2024 $0.0157
-7.21%
$15.74 million $280,585
Jul 19, 2024 $0.017
-4.68%
$16.95 million $258,057
Jul 18, 2024 $0.0178
-1.30%
$17.78 million $288,040
Jul 17, 2024 $0.018
-0.29%
$18.05 million $221,628
Jul 16, 2024 $0.0181
-1.48%
$18.09 million $212,072
Jul 15, 2024 $0.0184
+4.70%
$18.36 million $254,034
Jul 14, 2024 $0.0174
-4.25%
$17.43 million $241,774
Jul 13, 2024 $0.0182
-1.67%
$18.21 million $219,845
Jul 12, 2024 $0.0185
-1.39%
$18.55 million $209,001
Jul 11, 2024 $0.0188
-0.97%
$18.84 million $210,070
Jul 10, 2024 $0.019
-1.38%
$19.04 million $222,215
Jul 9, 2024 $0.0193
+2.38%
$19.3 million $220,864
Jul 8, 2024 $0.0189
-1.04%
$18.85 million $267,726
Jul 7, 2024 $0.019
-4.38%
$19.03 million $238,549
Jul 6, 2024 $0.0199
+0.63%
$19.9 million $220,279
Jul 5, 2024 $0.0198
-1.14%
$19.77 million $291,187
Jul 4, 2024 $0.02
-4.62%
$20 million $274,571
Jul 3, 2024 $0.021
-1.54%
$20.97 million $338,793
Jul 2, 2024 $0.0213
+6.42%
$21.3 million $331,590
Jul 1, 2024 $0.02
+1.56%
$20.01 million $256,717
Jun 30, 2024 $0.0197
-0.59%
$19.73 million $271,935
Jun 29, 2024 $0.0198
+4.06%
$19.84 million $288,155