Friend3 Token Historical Data

F3 Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.027
-5.11%
$ 26.98 million $ 505,532
May 12, 2024 $ 0.0284
+3.95%
$ 28.44 million $ 473,368
May 11, 2024 $ 0.0273
-2.91%
$ 27.34 million $ 531,707
May 10, 2024 $ 0.0281
-4.46%
$ 28.15 million $ 474,254
May 9, 2024 $ 0.0295
+0.21%
$ 29.46 million $ 590,283
May 8, 2024 $ 0.0294
+0.97%
$ 29.38 million $ 762,149
May 7, 2024 $ 0.0291
-5.36%
$ 29.11 million $ 822,520
May 6, 2024 $ 0.0308
-8.11%
$ 30.76 million $ 645,527
May 5, 2024 $ 0.0335
+8.05%
$ 33.47 million $ 686,217
May 4, 2024 $ 0.031
+2.68%
$ 30.96 million $ 562,373
May 3, 2024 $ 0.0302
-1.46%
$ 30.15 million $ 511,637
May 2, 2024 $ 0.0306
-0.36%
$ 30.61 million $ 550,214
May 1, 2024 $ 0.0301
+4.66%
$ 30.73 million $ 506,130
Apr 30, 2024 $ 0.0287
-8.65%
$ 28.74 million $ 531,739
Apr 29, 2024 $ 0.0315
+11.98%
$ 31.47 million $ 482,477
Apr 28, 2024 $ 0.0281
-6.01%
$ 28.12 million $ 408,914
Apr 27, 2024 $ 0.0299
+2.33%
$ 29.89 million $ 421,815
Apr 26, 2024 $ 0.0292
-6.70%
$ 29.23 million $ 394,364
Apr 25, 2024 $ 0.0313
+0.85%
$ 31.34 million $ 462,056
Apr 24, 2024 $ 0.0311
+0.42%
$ 31.08 million $ 467,904
Apr 23, 2024 $ 0.031
-7.31%
$ 31 million $ 516,653
Apr 22, 2024 $ 0.0335
+4.13%
$ 33.49 million $ 522,015
Apr 21, 2024 $ 0.0321
-1.81%
$ 32.14 million $ 411,286
Apr 20, 2024 $ 0.0327
+0.35%
$ 32.7 million $ 440,890
Apr 19, 2024 $ 0.0326
+1.07%
$ 32.58 million $ 528,836
Apr 18, 2024 $ 0.0322
-4.21%
$ 32.25 million $ 495,079
Apr 17, 2024 $ 0.0337
+15.66%
$ 33.67 million $ 1.83 million
Apr 16, 2024 $ 0.0291
-8.28%
$ 29.08 million $ 625,932
Apr 15, 2024 $ 0.0317
+5.68%
$ 31.71 million $ 637,644
Apr 14, 2024 $ 0.03
+5.93%
$ 30.03 million $ 547,907
Apr 13, 2024 $ 0.0284
-12.46%
$ 28.35 million $ 697,746
Apr 12, 2024 $ 0.0324
-14.33%
$ 32.37 million $ 764,829
Apr 11, 2024 $ 0.0378
-6.26%
$ 37.76 million $ 1.52 million
Apr 10, 2024 $ 0.0403
-6.54%
$ 40.27 million $ 926,689
Apr 9, 2024 $ 0.0431
-6.50%
$ 43.09 million $ 1.05 million
Apr 8, 2024 $ 0.0461
-0.63%
$ 46.06 million $ 1.17 million
Apr 7, 2024 $ 0.0464
+7.93%
$ 46.35 million $ 1.08 million
Apr 6, 2024 $ 0.0429
-1.35%
$ 42.94 million $ 869,828
Apr 5, 2024 $ 0.0435
-7.32%
$ 43.52 million $ 977,958
Apr 4, 2024 $ 0.0469
-5.87%
$ 46.95 million $ 1.06 million
Apr 3, 2024 $ 0.0499
+2.81%
$ 49.88 million $ 794,432
Apr 2, 2024 $ 0.0485
+8.99%
$ 48.48 million $ 1.07 million
Apr 1, 2024 $ 0.0445
-10.51%
$ 44.52 million $ 1.04 million
Mar 31, 2024 $ 0.0497
-5.13%
$ 49.73 million $ 896,482
Mar 30, 2024 $ 0.0525
-5.28%
$ 52.46 million $ 971,534
Mar 29, 2024 $ 0.0554
+6.82%
$ 55.4 million $ 1.33 million
Mar 28, 2024 $ 0.0519
-1.15%
$ 51.85 million $ 1.3 million
Mar 27, 2024 $ 0.0525
-9.48%
$ 52.46 million $ 1.58 million
Mar 26, 2024 $ 0.058
-17.20%
$ 57.96 million $ 1.57 million
Mar 25, 2024 $ 0.07
+17.25%
$ 69.99 million $ 1.57 million