Coinranking
Friend3 Token Historical Data
F3
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.0191 | -5.13% | ||
| Jun 27, 2024 | $0.0201 | +1.74% | ||
| Jun 26, 2024 | $0.0198 | -5.24% | ||
| Jun 25, 2024 | $0.0208 | +1.36% | ||
| Jun 24, 2024 | $0.0206 | -0.56% | ||
| Jun 23, 2024 | $0.0207 | -4.05% | ||
| Jun 22, 2024 | $0.0216 | +4.77% | ||
| Jun 21, 2024 | $0.0206 | -1.32% | ||
| Jun 20, 2024 | $0.0209 | +4.30% | ||
| Jun 19, 2024 | $0.02 | -6.77% | ||
| Jun 18, 2024 | $0.0215 | -3.97% | ||
| Jun 17, 2024 | $0.0224 | -0.31% | ||
| Jun 16, 2024 | $0.0224 | +3.88% | ||
| Jun 15, 2024 | $0.0216 | -0.48% | ||
| Jun 14, 2024 | $0.0217 | -5.29% | ||
| Jun 13, 2024 | $0.0229 | -5.98% | ||
| Jun 12, 2024 | $0.0243 | +4.09% | ||
| Jun 11, 2024 | $0.0234 | -3.56% | ||
| Jun 10, 2024 | $0.0242 | +3.22% | ||
| Jun 9, 2024 | $0.0234 | -4.00% | ||
| Jun 8, 2024 | $0.0244 | -2.73% | ||
| Jun 7, 2024 | $0.025 | -5.97% | ||
| Jun 6, 2024 | $0.0266 | -2.42% | ||
| Jun 5, 2024 | $0.0273 | +2.33% | ||
| Jun 4, 2024 | $0.0267 | -13.34% | ||
| Jun 3, 2024 | $0.0308 | +7.72% | ||
| Jun 2, 2024 | $0.0285 | -2.81% | ||
| Jun 1, 2024 | $0.0294 | +0.68% | ||
| May 31, 2024 | $0.0292 | -3.70% | ||
| May 30, 2024 | $0.0303 | +2.32% | ||
| May 29, 2024 | $0.0297 | -3.61% | ||
| May 28, 2024 | $0.0308 | +2.93% | ||
| May 27, 2024 | $0.0299 | -6.14% | ||
| May 26, 2024 | $0.0318 | +0.03% | ||
| May 25, 2024 | $0.0318 | +5.63% | ||
| May 24, 2024 | $0.0301 | -1.41% | ||
| May 23, 2024 | $0.0306 | +5.84% | ||
| May 22, 2024 | $0.0289 | +2.75% | ||
| May 21, 2024 | $0.0281 | +0.39% | ||
| May 20, 2024 | $0.028 | -0.73% | ||
| May 19, 2024 | $0.0282 | +1.82% | ||
| May 18, 2024 | $0.0277 | -2.14% | ||
| May 17, 2024 | $0.0283 | +1.76% | ||
| May 16, 2024 | $0.0278 | -3.01% | ||
| May 15, 2024 | $0.0287 | +6.10% | ||
| May 14, 2024 | $0.027 | +2.11% | ||
| May 13, 2024 | $0.027 | -5.11% | ||
| May 12, 2024 | $0.0284 | +3.95% | ||
| May 11, 2024 | $0.0273 | -2.91% | ||
| May 10, 2024 | $0.0281 | -4.46% | ||