Friend3 Token Historical Data

F3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0598
+18.09%
$ 59.81 million $ 1.38 million
Mar 23, 2024 $ 0.0507
-2.46%
$ 50.67 million $ 1.06 million
Mar 22, 2024 $ 0.0519
+0.03%
$ 51.95 million $ 883,709
Mar 21, 2024 $ 0.0519
-5.48%
$ 51.93 million $ 816,037
Mar 20, 2024 $ 0.0549
+18.27%
$ 54.9 million $ 1.41 million
Mar 19, 2024 $ 0.0464
-4.59%
$ 46.42 million $ 1.41 million
Mar 18, 2024 $ 0.0487
-19.14%
$ 48.65 million $ 937,983
Mar 17, 2024 $ 0.0602
+1.51%
$ 60.17 million $ 1.23 million
Mar 16, 2024 $ 0.0593
-21.82%
$ 59.27 million $ 1.88 million
Mar 15, 2024 $ 0.0758
-4.18%
$ 75.81 million $ 2.28 million
Mar 14, 2024 $ 0.0788
+4.04%
$ 78.8 million $ 3.06 million
Mar 13, 2024 $ 0.0756
+19.93%
$ 75.63 million $ 5.34 million
Mar 12, 2024 $ 0.0637
+25.62%
$ 63.65 million $ 3.11 million
Mar 11, 2024 $ 0.0507
+13.82%
$ 50.69 million $ 2.42 million
Mar 10, 2024 $ 0.0445
+10.49%
$ 44.51 million $ 1.86 million
Mar 9, 2024 $ 0.0401
+27.11%
$ 40.06 million $ 2.09 million
Mar 8, 2024 $ 0.0315
-0.49%
$ 31.55 million $ 1.18 million
Mar 7, 2024 $ 0.0317
+0.61%
$ 31.69 million $ 1.09 million
Mar 6, 2024 $ 0.0315
+19.86%
$ 31.52 million $ 1.37 million
Mar 5, 2024 $ 0.0263
-14.38%
$ 26.28 million $ 1.41 million
Mar 4, 2024 $ 0.0307
-18.34%
$ 30.7 million $ 1.63 million
Mar 3, 2024 $ 0.0376
+9.15%
$ 37.61 million $ 1.74 million
Mar 2, 2024 $ 0.0345
+7.44%
$ 34.47 million $ 1.62 million
Mar 1, 2024 $ 0.0321
-1.48%
$ 32.07 million $ 662,493
Feb 29, 2024 $ 0.0326
+6.47%
$ 32.55 million $ 1.9 million
Feb 28, 2024 $ 0.031
+32.62%
$ 30.95 million $ 1.62 million
Feb 27, 2024 $ 0.0233
-4.02%
$ 23.34 million $ 1.13 million
Feb 26, 2024 $ 0.0243
-5.64%
$ 24.33 million $ 1.19 million
Feb 25, 2024 $ 0.0258
+6.17%
$ 25.78 million $ 241,035
Feb 24, 2024 $ 0.0243
-3.15%
$ 24.28 million $ 994,473
Feb 23, 2024 $ 0.0251
+3.30%
$ 25.09 million $ 1.1 million
Feb 22, 2024 $ 0.0243
+3.42%
$ 24.29 million $ 1.22 million
Feb 21, 2024 $ 0.0235
-8.30%
$ 23.48 million $ 1.28 million
Feb 20, 2024 $ 0.0256
+15.82%
$ 25.62 million $ 1.11 million
Feb 19, 2024 $ 0.0221
-2.57%
$ 22.12 million $ 1.19 million
Feb 18, 2024 $ 0.0227
+9.44%
$ 22.71 million $ 1.25 million
Feb 17, 2024 $ 0.0207
-3.12%
$ 20.74 million $ 1.01 million
Feb 16, 2024 $ 0.0214
+4.37%
$ 21.42 million $ 938,666
Feb 15, 2024 $ 0.0205
-1.11%
$ 20.51 million $ 766,399
Feb 14, 2024 $ 0.0207
-5.64%
$ 20.71 million $ 835,314
Feb 13, 2024 $ 0.0219
-3.53%
$ 21.94 million $ 986,900
Feb 12, 2024 $ 0.0227
-0.04%
$ 22.75 million $ 931,487
Feb 11, 2024 $ 0.0228
-3.49%
$ 22.77 million $ 888,466
Feb 10, 2024 $ 0.0236
-1.16%
$ 23.62 million $ 891,958
Feb 9, 2024 $ 0.0239
+5.10%
$ 23.89 million $ 868,193
Feb 8, 2024 $ 0.0227
-1.60%
$ 22.72 million $ 816,181
Feb 7, 2024 $ 0.0231
-1.12%
$ 23.08 million $ 974,949
Feb 6, 2024 $ 0.0233
-2.88%
$ 23.34 million $ 1.03 million
Feb 5, 2024 $ 0.024
-1.48%
$ 24.03 million $ 1.12 million
Feb 4, 2024 $ 0.0244
-3.24%
$ 24.42 million $ 998,708