Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friend3 Token Historical Data

F3 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.0295
+0.21%
$29.46 million $590,283
May 8, 2024 $0.0294
+0.97%
$29.38 million $762,149
May 7, 2024 $0.0291
-5.36%
$29.11 million $822,520
May 6, 2024 $0.0308
-8.11%
$30.76 million $645,527
May 5, 2024 $0.0335
+8.05%
$33.47 million $686,217
May 4, 2024 $0.031
+2.68%
$30.96 million $562,373
May 3, 2024 $0.0302
-1.46%
$30.15 million $511,637
May 2, 2024 $0.0306
-0.36%
$30.61 million $550,214
May 1, 2024 $0.0301
+4.66%
$30.73 million $506,130
Apr 30, 2024 $0.0287
-8.65%
$28.74 million $531,739
Apr 29, 2024 $0.0315
+11.98%
$31.47 million $482,477
Apr 28, 2024 $0.0281
-6.01%
$28.12 million $408,914
Apr 27, 2024 $0.0299
+2.33%
$29.89 million $421,815
Apr 26, 2024 $0.0292
-6.70%
$29.23 million $394,364
Apr 25, 2024 $0.0313
+0.85%
$31.34 million $462,056
Apr 24, 2024 $0.0311
+0.42%
$31.08 million $467,904
Apr 23, 2024 $0.031
-7.31%
$31 million $516,653
Apr 22, 2024 $0.0335
+4.13%
$33.49 million $522,015
Apr 21, 2024 $0.0321
-1.81%
$32.14 million $411,286
Apr 20, 2024 $0.0327
+0.35%
$32.7 million $440,890
Apr 19, 2024 $0.0326
+1.07%
$32.58 million $528,836
Apr 18, 2024 $0.0322
-4.21%
$32.25 million $495,079
Apr 17, 2024 $0.0337
+15.66%
$33.67 million $1.83 million
Apr 16, 2024 $0.0291
-8.28%
$29.08 million $625,932
Apr 15, 2024 $0.0317
+5.68%
$31.71 million $637,644
Apr 14, 2024 $0.03
+5.93%
$30.03 million $547,907
Apr 13, 2024 $0.0284
-12.46%
$28.35 million $697,746
Apr 12, 2024 $0.0324
-14.33%
$32.37 million $764,829
Apr 11, 2024 $0.0378
-6.26%
$37.76 million $1.52 million
Apr 10, 2024 $0.0403
-6.54%
$40.27 million $926,689
Apr 9, 2024 $0.0431
-6.50%
$43.09 million $1.05 million
Apr 8, 2024 $0.0461
-0.63%
$46.06 million $1.17 million
Apr 7, 2024 $0.0464
+7.93%
$46.35 million $1.08 million
Apr 6, 2024 $0.0429
-1.35%
$42.94 million $869,828
Apr 5, 2024 $0.0435
-7.32%
$43.52 million $977,958
Apr 4, 2024 $0.0469
-5.87%
$46.95 million $1.06 million
Apr 3, 2024 $0.0499
+2.81%
$49.88 million $794,432
Apr 2, 2024 $0.0485
+8.99%
$48.48 million $1.07 million
Apr 1, 2024 $0.0445
-10.51%
$44.52 million $1.04 million
Mar 31, 2024 $0.0497
-5.13%
$49.73 million $896,482
Mar 30, 2024 $0.0525
-5.28%
$52.46 million $971,534
Mar 29, 2024 $0.0554
+6.82%
$55.4 million $1.33 million
Mar 28, 2024 $0.0519
-1.15%
$51.85 million $1.3 million
Mar 27, 2024 $0.0525
-9.48%
$52.46 million $1.58 million
Mar 26, 2024 $0.058
-17.20%
$57.96 million $1.57 million
Mar 25, 2024 $0.07
+17.25%
$69.99 million $1.57 million
Mar 24, 2024 $0.0598
+18.09%
$59.81 million $1.38 million
Mar 23, 2024 $0.0507
-2.46%
$50.67 million $1.06 million
Mar 22, 2024 $0.0519
+0.03%
$51.95 million $883,709
Mar 21, 2024 $0.0519
-5.48%
$51.93 million $816,037