Coinranking
Friend3 Token Historical Data
F3
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2024 | $0.0549 | +18.27% | ||
| Mar 19, 2024 | $0.0464 | -4.59% | ||
| Mar 18, 2024 | $0.0487 | -19.14% | ||
| Mar 17, 2024 | $0.0602 | +1.51% | ||
| Mar 16, 2024 | $0.0593 | -21.82% | ||
| Mar 15, 2024 | $0.0758 | -4.18% | ||
| Mar 14, 2024 | $0.0788 | +4.04% | ||
| Mar 13, 2024 | $0.0756 | +19.93% | ||
| Mar 12, 2024 | $0.0637 | +25.62% | ||
| Mar 11, 2024 | $0.0507 | +13.82% | ||
| Mar 10, 2024 | $0.0445 | +10.49% | ||
| Mar 9, 2024 | $0.0401 | +27.11% | ||
| Mar 8, 2024 | $0.0315 | -0.49% | ||
| Mar 7, 2024 | $0.0317 | +0.61% | ||
| Mar 6, 2024 | $0.0315 | +19.86% | ||
| Mar 5, 2024 | $0.0263 | -14.38% | ||
| Mar 4, 2024 | $0.0307 | -18.34% | ||
| Mar 3, 2024 | $0.0376 | +9.15% | ||
| Mar 2, 2024 | $0.0345 | +7.44% | ||
| Mar 1, 2024 | $0.0321 | -1.48% | ||
| Feb 29, 2024 | $0.0326 | +6.47% | ||
| Feb 28, 2024 | $0.031 | +32.62% | ||
| Feb 27, 2024 | $0.0233 | -4.02% | ||
| Feb 26, 2024 | $0.0243 | -5.64% | ||
| Feb 25, 2024 | $0.0258 | +6.17% | ||
| Feb 24, 2024 | $0.0243 | -3.15% | ||
| Feb 23, 2024 | $0.0251 | +3.30% | ||
| Feb 22, 2024 | $0.0243 | +3.42% | ||
| Feb 21, 2024 | $0.0235 | -8.30% | ||
| Feb 20, 2024 | $0.0256 | +15.82% | ||
| Feb 19, 2024 | $0.0221 | -2.57% | ||
| Feb 18, 2024 | $0.0227 | +9.44% | ||
| Feb 17, 2024 | $0.0207 | -3.12% | ||
| Feb 16, 2024 | $0.0214 | +4.37% | ||
| Feb 15, 2024 | $0.0205 | -1.11% | ||
| Feb 14, 2024 | $0.0207 | -5.64% | ||
| Feb 13, 2024 | $0.0219 | -3.53% | ||
| Feb 12, 2024 | $0.0227 | -0.04% | ||
| Feb 11, 2024 | $0.0228 | -3.49% | ||
| Feb 10, 2024 | $0.0236 | -1.16% | ||
| Feb 9, 2024 | $0.0239 | +5.10% | ||
| Feb 8, 2024 | $0.0227 | -1.60% | ||
| Feb 7, 2024 | $0.0231 | -1.12% | ||
| Feb 6, 2024 | $0.0233 | -2.88% | ||
| Feb 5, 2024 | $0.024 | -1.48% | ||
| Feb 4, 2024 | $0.0244 | -3.24% | ||
| Feb 3, 2024 | $0.0252 | -10.73% | ||
| Feb 2, 2024 | $0.0283 | +12.26% | ||
| Feb 1, 2024 | $0.0252 | +3.54% | ||
| Jan 31, 2024 | $0.0243 | +0.62% | ||