Friend3 Token Historical Data

F3 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0252
-10.73%
$ 25.25 million $ 1.11 million
Feb 2, 2024 $ 0.0283
+12.26%
$ 28.28 million $ 1.39 million
Feb 1, 2024 $ 0.0252
+3.54%
$ 25.19 million $ 1.37 million
Jan 31, 2024 $ 0.0243
+0.62%
$ 24.32 million $ 1.22 million
Jan 30, 2024 $ 0.0242
+5.16%
$ 24.17 million $ 1.27 million
Jan 29, 2024 $ 0.023
+3.13%
$ 22.98 million $ 1.06 million
Jan 28, 2024 $ 0.0223
-7.43%
$ 22.29 million $ 841,183
Jan 27, 2024 $ 0.0241
-10.23%
$ 24.07 million $ 1.08 million
Jan 26, 2024 $ 0.0268
+13.54%
$ 26.81 million $ 1.02 million
Jan 25, 2024 $ 0.0236
-7.98%
$ 23.57 million $ 828,968
Jan 24, 2024 $ 0.0257
-5.34%
$ 25.67 million $ 651,418
Jan 23, 2024 $ 0.0271
+9.09%
$ 27.11 million $ 918,294
Jan 22, 2024 $ 0.0248
-4.11%
$ 24.83 million $ 704,671
Jan 21, 2024 $ 0.0259
+2.87%
$ 25.91 million $ 665,290
Jan 20, 2024 $ 0.0252
-5.44%
$ 25.18 million $ 760,586
Jan 19, 2024 $ 0.0266
-9.75%
$ 26.61 million $ 736,351
Jan 18, 2024 $ 0.0295
-6.25%
$ 29.51 million $ 973,104
Jan 17, 2024 $ 0.0315
-4.99%
$ 31.47 million $ 907,383
Jan 16, 2024 $ 0.0331
-1.98%
$ 33.11 million $ 1.03 million
Jan 15, 2024 $ 0.0338
+4.57%
$ 33.8 million $ 984,545
Jan 14, 2024 $ 0.0323
-2.13%
$ 32.32 million $ 968,372
Jan 13, 2024 $ 0.033
+5.91%
$ 33.03 million $ 828,061
Jan 12, 2024 $ 0.0312
-4.13%
$ 31.19 million $ 893,031
Jan 11, 2024 $ 0.0325
-9.95%
$ 32.55 million $ 1.09 million
Jan 10, 2024 $ 0.0361
+5.73%
$ 36.13 million $ 1.09 million
Jan 9, 2024 $ 0.0342
+7.67%
$ 34.21 million $ 1.31 million
Jan 8, 2024 $ 0.0318
-2.44%
$ 31.76 million $ 1.01 million
Jan 7, 2024 $ 0.0325
-6.65%
$ 32.54 million $ 1.02 million
Jan 6, 2024 $ 0.0345
+6.93%
$ 34.54 million $ 988,762
Jan 5, 2024 $ 0.0323
-8.54%
$ 32.3 million $ 1.01 million
Jan 4, 2024 $ 0.0353
+6.08%
$ 35.29 million $ 955,246
Jan 3, 2024 $ 0.0332
-15.03%
$ 33.22 million $ 931,334
Jan 2, 2024 $ 0.0391
-3.40%
$ 39.11 million $ 891,646
Jan 1, 2024 $ 0.0405
+3.02%
$ 40.48 million $ 785,378
Dec 31, 2023 $ 0.0393
-7.37%
$ 39.29 million $ 653,680
Dec 30, 2023 $ 0.0424
-8.66%
$ 42.4 million $ 469,421
Dec 29, 2023 $ 0.0464
-1.31%
$ 46.44 million $ 806,855
Dec 28, 2023 $ 0.047
-16.43%
$ 47.05 million $ 2.14 million
Dec 27, 2023 $ 0.0564
+19.58%
$ 56.37 million $ 1.51 million
Dec 26, 2023 $ 0.047
-14.12%
$ 47.02 million $ 1.05 million
Dec 25, 2023 $ 0.0548
+0.56%
$ 54.8 million $ 1.11 million
Dec 24, 2023 $ 0.0544
-26.31%
$ 54.4 million $ 1.5 million
Dec 23, 2023 $ 0.074
-4.22%
$ 74 million $ 2.26 million
Dec 22, 2023 $ 0.0773
-3.97%
$ 77.27 million $ 2.39 million
Dec 21, 2023 $ 0.0805
+28.89%
$ 80.47 million $ 6.15 million
Dec 20, 2023 $ 0.0624
-14.90%
$ 62.45 million $ 2.78 million
Dec 19, 2023 $ 0.0733
+49.19%
$ 73.28 million $ 3.93 million
Dec 18, 2023 $ 0.0491
+13.21%
$ 49.14 million $ 2.44 million
Dec 17, 2023 $ 0.0434
+33.24%
$ 43.44 million $ 1.79 million
Dec 16, 2023 $ 0.0326
-0.10%
$ 32.59 million $ 726,280