Friend3 Token Historical Data

F3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00131
+1.55%
$ 1.31 million $ 435
Dec 10, 2025 $ 0.00129
-1.53%
$ 1.29 million $ 796
Dec 9, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 463
Dec 8, 2025 $ 0.0013
-0.76%
$ 1.3 million $ 2,309
Dec 7, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 1,607
Dec 6, 2025 $ 0.0013
+1.56%
$ 1.3 million $ 1,814
Dec 5, 2025 $ 0.00128
-4.48%
$ 1.28 million $ 64
Dec 4, 2025 $ 0.00134
+1.52%
$ 1.34 million $ 1,453
Dec 3, 2025 $ 0.00132
+1.54%
$ 1.32 million $ 80
Dec 2, 2025 $ 0.0013
-0.76%
$ 1.3 million $ 1,111
Dec 1, 2025 $ 0.00131
-0.76%
$ 1.31 million $ 1,181
Nov 30, 2025 $ 0.00132
+0.76%
$ 1.32 million $ 485
Nov 29, 2025 $ 0.0013
-0.76%
$ 1.31 million $ 1,676
Nov 28, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 169
Nov 27, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 409
Nov 26, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 865
Nov 25, 2025 $ 0.0013
-0.76%
$ 1.3 million $ 280
Nov 24, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 444
Nov 23, 2025 $ 0.0013
-0.76%
$ 1.3 million $ 1,135
Nov 22, 2025 $ 0.0013
-1.52%
$ 1.31 million $ 1,367
Nov 21, 2025 $ 0.00132
+0.76%
$ 1.32 million $ 2,348
Nov 20, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 1,713
Nov 19, 2025 $ 0.0013
-1.52%
$ 1.3 million $ 198
Nov 18, 2025 $ 0.00132
-2.22%
$ 1.32 million $ 2,053
Nov 17, 2025 $ 0.00135
-2.88%
$ 1.35 million $ 1,135
Nov 16, 2025 $ 0.00139
+0.72%
$ 1.39 million $ 365
Nov 15, 2025 $ 0.00138
-0.72%
$ 1.38 million $ 164
Nov 14, 2025 $ 0.00139
-2.80%
$ 1.39 million $ 1,156
Nov 13, 2025 $ 0.00143
+3.62%
$ 1.43 million $ 1,500
Nov 12, 2025 $ 0.00138
-2.13%
$ 1.38 million $ 1,132
Nov 11, 2025 $ 0.00141
-1.40%
$ 1.41 million $ 4,639
Nov 10, 2025 $ 0.00143
-2.72%
$ 1.43 million $ 2,267
Nov 9, 2025 $ 0.00147
+27.83%
$ 1.47 million $ 29,200
Nov 8, 2025 $ 0.00115
+1.77%
$ 1.15 million $ 257
Nov 7, 2025 $ 0.00113
+2.73%
$ 1.13 million $ 759
Nov 6, 2025 $ 0.0011
-9.84%
$ 1.1 million $ 2,985
Nov 5, 2025 $ 0.00122
+0.83%
$ 1.22 million $ 1,552
Nov 4, 2025 $ 0.0012
-8.40%
$ 1.2 million $ 4,543
Nov 3, 2025 $ 0.00131
-5.07%
$ 1.31 million $ 1,591
Nov 2, 2025 $ 0.00138
+1.47%
$ 1.38 million $ 6,178
Nov 1, 2025 $ 0.00136
+0.00%
$ 1.36 million $ 795
Oct 31, 2025 $ 0.00136
-2.16%
$ 1.36 million $ 1,851
Oct 30, 2025 $ 0.0014
-1.41%
$ 1.39 million $ 8,900
Oct 29, 2025 $ 0.00142
-4.70%
$ 1.42 million $ 9,105
Oct 28, 2025 $ 0.00149
-1.32%
$ 1.49 million $ 6,512
Oct 25, 2025 $ 0.00159
+2.58%
$ -- $ 1,351
Oct 24, 2025 $ 0.00159
+0.00%
$ 1.55 million $ 1,488
Oct 23, 2025 $ 0.00159
+3.25%
$ 1.59 million $ 350
Oct 22, 2025 $ 0.00154
-3.75%
$ 1.54 million $ 438
Oct 21, 2025 $ 0.0016
+0.63%
$ 1.6 million $ 1,269