Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.00123
-0.22%
$1.23 million $17,051
Dec 31, 2025 $0.00123
-1.42%
$1.23 million $17,149
Dec 30, 2025 $0.00123
-1.33%
$1.25 million $21,193
Dec 29, 2025 $0.00125
+0.75%
$1.25 million $11,957
Dec 28, 2025 $0.00124
+0.04%
$1.24 million $12,178
Dec 27, 2025 $0.00123
-1.94%
$1.24 million $14,191
Dec 26, 2025 $0.00126
-0.41%
$1.26 million $12,786
Dec 25, 2025 $0.00127
+1.21%
$1.26 million $11,729
Dec 24, 2025 $0.00125
-3.69%
$1.25 million $15,073
Dec 23, 2025 $0.0013
+2.60%
$1.3 million $12,619
Dec 22, 2025 $0.0013
-1.39%
$1.27 million $13,516
Dec 21, 2025 $0.00131
+3.20%
$1.32 million $13,914
Dec 20, 2025 $0.00127
+0.34%
$1.27 million $12,276
Dec 19, 2025 $0.00127
+0.45%
$1.27 million $12,590
Dec 18, 2025 $0.00128
-2.29%
$1.26 million $57,360
Dec 17, 2025 $0.00127
-3.05%
$1.31 million $3,223
Dec 16, 2025 $0.00131
-0.76%
$1.31 million $17,531
Dec 15, 2025 $0.00132
+2.33%
$1.32 million $1,591
Dec 14, 2025 $0.00129
+0.00%
$1.29 million $802
Dec 13, 2025 $0.00129
-2.27%
$1.29 million $484
Dec 12, 2025 $0.00132
+0.76%
$1.32 million $336
Dec 11, 2025 $0.00131
+1.55%
$1.31 million $435
Dec 10, 2025 $0.00129
-1.53%
$1.29 million $796
Dec 9, 2025 $0.00131
+0.77%
$1.31 million $463
Dec 8, 2025 $0.0013
-0.76%
$1.3 million $2,309
Dec 7, 2025 $0.00131
+0.77%
$1.31 million $1,607
Dec 6, 2025 $0.0013
+1.56%
$1.3 million $1,814
Dec 5, 2025 $0.00128
-4.48%
$1.28 million $64
Dec 4, 2025 $0.00134
+1.52%
$1.34 million $1,453
Dec 3, 2025 $0.00132
+1.54%
$1.32 million $80
Dec 2, 2025 $0.0013
-0.76%
$1.3 million $1,111
Dec 1, 2025 $0.00131
-0.76%
$1.31 million $1,181
Nov 30, 2025 $0.00132
+0.76%
$1.32 million $485
Nov 29, 2025 $0.0013
-0.76%
$1.31 million $1,676
Nov 28, 2025 $0.00131
+0.00%
$1.31 million $169
Nov 27, 2025 $0.00131
+0.00%
$1.31 million $409
Nov 26, 2025 $0.00131
+0.77%
$1.31 million $865
Nov 25, 2025 $0.0013
-0.76%
$1.3 million $280
Nov 24, 2025 $0.00131
+0.77%
$1.31 million $444
Nov 23, 2025 $0.0013
-0.76%
$1.3 million $1,135
Nov 22, 2025 $0.0013
-1.52%
$1.31 million $1,367
Nov 21, 2025 $0.00132
+0.76%
$1.32 million $2,348
Nov 20, 2025 $0.00131
+0.77%
$1.31 million $1,713
Nov 19, 2025 $0.0013
-1.52%
$1.3 million $198
Nov 18, 2025 $0.00132
-2.22%
$1.32 million $2,053
Nov 17, 2025 $0.00135
-2.88%
$1.35 million $1,135
Nov 16, 2025 $0.00139
+0.72%
$1.39 million $365
Nov 15, 2025 $0.00138
-0.72%
$1.38 million $164
Nov 14, 2025 $0.00139
-2.80%
$1.39 million $1,156
Nov 13, 2025 $0.00143
+3.62%
$1.43 million $1,500