Friend3 Token Historical Data

F3 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00159
+1.92%
$ 1.59 million $ 1,487
Oct 19, 2025 $ 0.00156
+0.65%
$ 1.56 million $ 870
Oct 18, 2025 $ 0.00155
-3.12%
$ 1.55 million $ 1,720
Oct 17, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 1,039
Oct 16, 2025 $ 0.0016
-3.61%
$ 1.6 million $ 866
Oct 15, 2025 $ 0.00166
+0.61%
$ 1.66 million $ 2,018
Oct 14, 2025 $ 0.00165
+1.23%
$ 1.65 million $ 2,306
Oct 13, 2025 $ 0.00163
-2.18%
$ 1.63 million $ 2,260
Oct 12, 2025 $ 0.00167
+0.99%
$ 1.67 million $ 9,672
Oct 11, 2025 $ 0.00165
-1.20%
$ 1.65 million $ 6,744
Oct 10, 2025 $ 0.00167
-13.19%
$ 1.67 million $ 8,319
Oct 9, 2025 $ 0.00192
-0.85%
$ 1.92 million $ 8,885
Oct 8, 2025 $ 0.00194
-1.35%
$ 1.94 million $ 4,854
Oct 7, 2025 $ 0.00197
+5.74%
$ 1.97 million $ 2,246
Oct 6, 2025 $ 0.00186
-7.47%
$ 1.86 million $ 2,188
Oct 5, 2025 $ 0.00201
+5.83%
$ 2.01 million $ 16,378
Oct 4, 2025 $ 0.0019
+0.10%
$ 1.9 million $ 12,191
Oct 3, 2025 $ 0.00189
+0.53%
$ 1.9 million $ 7,930
Oct 2, 2025 $ 0.00188
+0.03%
$ 1.88 million $ 2,954
Oct 1, 2025 $ 0.00188
-3.67%
$ 1.88 million $ 3,016
Sep 30, 2025 $ 0.00199
+9.22%
$ 1.96 million $ 16,607
Sep 29, 2025 $ 0.00182
+0.81%
$ 1.82 million $ 1,937
Sep 28, 2025 $ 0.00181
+4.03%
$ 1.81 million $ 3,249
Sep 27, 2025 $ 0.00174
-1.66%
$ 1.74 million $ 65,567
Sep 26, 2025 $ 0.00177
-6.32%
$ 1.77 million $ 10,285
Sep 25, 2025 $ 0.00189
-4.18%
$ 1.89 million $ 11,079
Sep 24, 2025 $ 0.00196
-2.94%
$ 1.97 million $ 12,269
Sep 23, 2025 $ 0.00202
-2.06%
$ 2.02 million $ 11,148
Sep 22, 2025 $ 0.00204
-1.35%
$ 2.06 million $ 19,436
Sep 21, 2025 $ 0.00207
-2.41%
$ 2.07 million $ 11,756
Sep 20, 2025 $ 0.0021
-5.26%
$ 2.12 million $ 12,972
Sep 19, 2025 $ 0.00222
-0.84%
$ 2.22 million $ 16,264
Sep 18, 2025 $ 0.0022
-4.29%
$ 2.24 million $ 13,987
Sep 17, 2025 $ 0.0023
+0.57%
$ 2.3 million $ 16,362
Sep 16, 2025 $ 0.00229
+3.64%
$ 2.28 million $ 15,583
Sep 15, 2025 $ 0.00223
-1.68%
$ 2.21 million $ 15,453
Sep 14, 2025 $ 0.00229
-1.67%
$ 2.28 million $ 11,949
Sep 13, 2025 $ 0.00233
+1.32%
$ 2.33 million $ 14,012
Sep 12, 2025 $ 0.0023
-0.90%
$ 2.3 million $ 13,446
Sep 11, 2025 $ 0.00233
+4.47%
$ 2.33 million $ 15,760
Sep 10, 2025 $ 0.00223
+0.84%
$ 2.23 million $ 13,626
Sep 9, 2025 $ 0.00221
+0.02%
$ 2.21 million $ 12,814
Sep 8, 2025 $ 0.00221
-1.76%
$ 2.21 million $ 14,747
Sep 7, 2025 $ 0.00225
+0.43%
$ 2.25 million $ 12,525
Sep 6, 2025 $ 0.00224
-0.54%
$ 2.24 million $ 12,186
Sep 5, 2025 $ 0.00225
-1.21%
$ 2.25 million $ 16,110
Sep 4, 2025 $ 0.00228
-0.45%
$ 2.28 million $ 12,050
Sep 3, 2025 $ 0.0023
+2.22%
$ 2.29 million $ 11,386
Sep 2, 2025 $ 0.00225
-2.21%
$ 2.25 million $ 12,181
Sep 1, 2025 $ 0.0023
-5.71%
$ 2.3 million $ 13,257