Friend3 Token Historical Data

F3 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00202
-2.06%
$ 2.02 million $ 11,148
Sep 22, 2025 $ 0.00204
-1.35%
$ 2.06 million $ 19,436
Sep 21, 2025 $ 0.00207
-2.41%
$ 2.07 million $ 11,756
Sep 20, 2025 $ 0.0021
-5.26%
$ 2.12 million $ 12,972
Sep 19, 2025 $ 0.00222
-0.84%
$ 2.22 million $ 16,264
Sep 18, 2025 $ 0.0022
-4.29%
$ 2.24 million $ 13,987
Sep 17, 2025 $ 0.0023
+0.57%
$ 2.3 million $ 16,362
Sep 16, 2025 $ 0.00229
+3.64%
$ 2.28 million $ 15,583
Sep 15, 2025 $ 0.00223
-1.68%
$ 2.21 million $ 15,453
Sep 14, 2025 $ 0.00229
-1.67%
$ 2.28 million $ 11,949
Sep 13, 2025 $ 0.00233
+1.32%
$ 2.33 million $ 14,012
Sep 12, 2025 $ 0.0023
-0.90%
$ 2.3 million $ 13,446
Sep 11, 2025 $ 0.00233
+4.47%
$ 2.33 million $ 15,760
Sep 10, 2025 $ 0.00223
+0.84%
$ 2.23 million $ 13,626
Sep 9, 2025 $ 0.00221
+0.02%
$ 2.21 million $ 12,814
Sep 8, 2025 $ 0.00221
-1.76%
$ 2.21 million $ 14,747
Sep 7, 2025 $ 0.00225
+0.43%
$ 2.25 million $ 12,525
Sep 6, 2025 $ 0.00224
-0.54%
$ 2.24 million $ 12,186
Sep 5, 2025 $ 0.00225
-1.21%
$ 2.25 million $ 16,110
Sep 4, 2025 $ 0.00228
-0.45%
$ 2.28 million $ 12,050
Sep 3, 2025 $ 0.0023
+2.22%
$ 2.29 million $ 11,386
Sep 2, 2025 $ 0.00225
-2.21%
$ 2.25 million $ 12,181
Sep 1, 2025 $ 0.0023
-5.71%
$ 2.3 million $ 13,257
Aug 31, 2025 $ 0.00244
-0.90%
$ 2.44 million $ 12,489
Aug 30, 2025 $ 0.00246
-3.47%
$ 2.46 million $ 17,933
Aug 29, 2025 $ 0.00255
-5.86%
$ 2.55 million $ 18,189
Aug 28, 2025 $ 0.00271
-0.40%
$ 2.71 million $ 14,145
Aug 27, 2025 $ 0.00272
-1.41%
$ 2.72 million $ 15,481
Aug 26, 2025 $ 0.00276
-2.15%
$ 2.76 million $ 18,369
Aug 25, 2025 $ 0.00282
-3.43%
$ 2.82 million $ 14,479
Aug 24, 2025 $ 0.00292
-0.67%
$ 2.92 million $ 14,595
Aug 23, 2025 $ 0.00293
+0.99%
$ 2.94 million $ 15,475
Aug 22, 2025 $ 0.0029
+3.65%
$ 2.9 million $ 14,699
Aug 21, 2025 $ 0.0028
-0.67%
$ 2.8 million $ 13,973
Aug 20, 2025 $ 0.00281
-7.91%
$ 2.82 million $ 26,927
Aug 19, 2025 $ 0.00305
-4.30%
$ 3.05 million $ 20,744
Aug 18, 2025 $ 0.00319
-1.41%
$ 3.19 million $ 18,631
Aug 17, 2025 $ 0.00324
-4.08%
$ 3.24 million $ 21,478
Aug 16, 2025 $ 0.00338
+0.64%
$ 3.38 million $ 18,214
Aug 15, 2025 $ 0.00336
+3.36%
$ 3.36 million $ 15,742
Aug 14, 2025 $ 0.00325
-0.66%
$ 3.25 million $ 18,754
Aug 13, 2025 $ 0.00327
+0.11%
$ 3.27 million $ 29,938
Aug 12, 2025 $ 0.00327
+0.18%
$ 3.27 million $ 33,859
Aug 11, 2025 $ 0.00326
-4.73%
$ 3.26 million $ 30,084
Aug 10, 2025 $ 0.00342
+3.26%
$ 3.42 million $ 37,764
Aug 9, 2025 $ 0.00332
+8.36%
$ 3.32 million $ 49,524
Aug 8, 2025 $ 0.00306
-2.08%
$ 3.06 million $ 30,961
Aug 7, 2025 $ 0.00312
+2.21%
$ 3.12 million $ 59,274
Aug 6, 2025 $ 0.00306
+0.67%
$ 3.06 million $ 98,715
Aug 5, 2025 $ 0.00304
+0.13%
$ 3.04 million $ 97,101