Friend3 Token Historical Data

F3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00303
-1.35%
$ 3.03 million $ 96,939
Aug 3, 2025 $ 0.00308
-0.22%
$ 3.07 million $ 96,579
Aug 2, 2025 $ 0.00308
-0.41%
$ 3.08 million $ 97,185
Aug 1, 2025 $ 0.0031
-1.94%
$ 3.1 million $ 101,134
Jul 31, 2025 $ 0.00316
-4.67%
$ 3.16 million $ 114,462
Jul 30, 2025 $ 0.00331
-5.37%
$ 3.31 million $ 109,332
Jul 29, 2025 $ 0.0035
+3.17%
$ 3.5 million $ 117,018
Jul 28, 2025 $ 0.00339
+0.27%
$ 3.39 million $ 93,890
Jul 27, 2025 $ 0.00339
+1.39%
$ 3.39 million $ 108,556
Jul 26, 2025 $ 0.00334
+1.38%
$ 3.34 million $ 86,198
Jul 25, 2025 $ 0.00329
-6.81%
$ 3.29 million $ 92,289
Jul 24, 2025 $ 0.00354
+2.29%
$ 3.54 million $ 90,281
Jul 23, 2025 $ 0.00346
+2.35%
$ 3.46 million $ 119,005
Jul 22, 2025 $ 0.00338
+9.69%
$ 3.38 million $ 121,923
Jul 21, 2025 $ 0.00308
+1.09%
$ 3.08 million $ 106,516
Jul 20, 2025 $ 0.00304
+8.69%
$ 3.04 million $ 101,599
Jul 19, 2025 $ 0.0028
+7.68%
$ 2.8 million $ 90,097
Jul 18, 2025 $ 0.0026
-5.14%
$ 2.6 million $ 102,825
Jul 17, 2025 $ 0.00274
-1.16%
$ 2.74 million $ 99,302
Jul 16, 2025 $ 0.00277
+5.25%
$ 2.77 million $ 100,780
Jul 15, 2025 $ 0.00263
-3.21%
$ 2.63 million $ 102,614
Jul 14, 2025 $ 0.00272
-3.76%
$ 2.72 million $ 92,661
Jul 13, 2025 $ 0.00283
-1.02%
$ 2.83 million $ 110,051
Jul 12, 2025 $ 0.00286
+13.92%
$ 2.86 million $ 103,277
Jul 11, 2025 $ 0.00251
+8.61%
$ 2.51 million $ 103,388
Jul 10, 2025 $ 0.00207
+3.70%
$ 2.07 million $ 87,531
Jul 9, 2025 $ 0.002
-1.25%
$ 2 million $ 94,717
Jul 8, 2025 $ 0.00202
-0.26%
$ 2.02 million $ 94,995
Jul 7, 2025 $ 0.00203
-3.81%
$ 2.03 million $ 99,703
Jul 6, 2025 $ 0.00211
+2.42%
$ 2.11 million $ 92,001
Jul 5, 2025 $ 0.00206
-0.26%
$ 2.06 million $ 69,453
Jul 4, 2025 $ 0.00207
+0.08%
$ 2.07 million $ 51,357
Jul 3, 2025 $ 0.00206
+1.04%
$ 2.06 million $ 57,181
Jul 2, 2025 $ 0.00204
+0.54%
$ 2.04 million $ 53,742
Jul 1, 2025 $ 0.00204
-4.04%
$ 2.03 million $ 62,801
Jun 30, 2025 $ 0.00212
+1.51%
$ 2.12 million $ 61,610
Jun 29, 2025 $ 0.00209
-2.92%
$ 2.09 million $ 60,873
Jun 28, 2025 $ 0.00215
-0.32%
$ 2.15 million $ 60,165
Jun 27, 2025 $ 0.00216
-5.22%
$ 2.16 million $ 62,303
Jun 26, 2025 $ 0.00228
+2.69%
$ 2.28 million $ 58,171
Jun 25, 2025 $ 0.00222
+5.15%
$ 2.22 million $ 69,447
Jun 24, 2025 $ 0.00211
+11.82%
$ 2.11 million $ 69,058
Jun 23, 2025 $ 0.00189
-0.23%
$ 1.89 million $ 63,120
Jun 22, 2025 $ 0.00189
-3.24%
$ 1.89 million $ 61,162
Jun 21, 2025 $ 0.00196
-1.42%
$ 1.96 million $ 79,294
Jun 20, 2025 $ 0.00198
-8.14%
$ 1.98 million $ 114,856
Jun 19, 2025 $ 0.00216
+8.01%
$ 2.16 million $ 112,776
Jun 18, 2025 $ 0.002
-8.30%
$ 2 million $ 114,348
Jun 17, 2025 $ 0.00218
-11.28%
$ 2.18 million $ 120,239
Jun 16, 2025 $ 0.00246
+4.55%
$ 2.46 million $ 83,738