Friend3 Token Historical Data

F3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00244
-0.90%
$ 2.44 million $ 12,489
Aug 30, 2025 $ 0.00246
-3.47%
$ 2.46 million $ 17,933
Aug 29, 2025 $ 0.00255
-5.86%
$ 2.55 million $ 18,189
Aug 28, 2025 $ 0.00271
-0.40%
$ 2.71 million $ 14,145
Aug 27, 2025 $ 0.00272
-1.41%
$ 2.72 million $ 15,481
Aug 26, 2025 $ 0.00276
-2.15%
$ 2.76 million $ 18,369
Aug 25, 2025 $ 0.00282
-3.43%
$ 2.82 million $ 14,479
Aug 24, 2025 $ 0.00292
-0.67%
$ 2.92 million $ 14,595
Aug 23, 2025 $ 0.00293
+0.99%
$ 2.94 million $ 15,475
Aug 22, 2025 $ 0.0029
+3.65%
$ 2.9 million $ 14,699
Aug 21, 2025 $ 0.0028
-0.67%
$ 2.8 million $ 13,973
Aug 20, 2025 $ 0.00281
-7.91%
$ 2.82 million $ 26,927
Aug 19, 2025 $ 0.00305
-4.30%
$ 3.05 million $ 20,744
Aug 18, 2025 $ 0.00319
-1.41%
$ 3.19 million $ 18,631
Aug 17, 2025 $ 0.00324
-4.08%
$ 3.24 million $ 21,478
Aug 16, 2025 $ 0.00338
+0.64%
$ 3.38 million $ 18,214
Aug 15, 2025 $ 0.00336
+3.36%
$ 3.36 million $ 15,742
Aug 14, 2025 $ 0.00325
-0.66%
$ 3.25 million $ 18,754
Aug 13, 2025 $ 0.00327
+0.11%
$ 3.27 million $ 29,938
Aug 12, 2025 $ 0.00327
+0.18%
$ 3.27 million $ 33,859
Aug 11, 2025 $ 0.00326
-4.73%
$ 3.26 million $ 30,084
Aug 10, 2025 $ 0.00342
+3.26%
$ 3.42 million $ 37,764
Aug 9, 2025 $ 0.00332
+8.36%
$ 3.32 million $ 49,524
Aug 8, 2025 $ 0.00306
-2.08%
$ 3.06 million $ 30,961
Aug 7, 2025 $ 0.00312
+2.21%
$ 3.12 million $ 59,274
Aug 6, 2025 $ 0.00306
+0.67%
$ 3.06 million $ 98,715
Aug 5, 2025 $ 0.00304
+0.13%
$ 3.04 million $ 97,101
Aug 4, 2025 $ 0.00303
-1.35%
$ 3.03 million $ 96,939
Aug 3, 2025 $ 0.00308
-0.22%
$ 3.07 million $ 96,579
Aug 2, 2025 $ 0.00308
-0.41%
$ 3.08 million $ 97,185
Aug 1, 2025 $ 0.0031
-1.94%
$ 3.1 million $ 101,134
Jul 31, 2025 $ 0.00316
-4.67%
$ 3.16 million $ 114,462
Jul 30, 2025 $ 0.00331
-5.37%
$ 3.31 million $ 109,332
Jul 29, 2025 $ 0.0035
+3.17%
$ 3.5 million $ 117,018
Jul 28, 2025 $ 0.00339
+0.27%
$ 3.39 million $ 93,890
Jul 27, 2025 $ 0.00339
+1.39%
$ 3.39 million $ 108,556
Jul 26, 2025 $ 0.00334
+1.38%
$ 3.34 million $ 86,198
Jul 25, 2025 $ 0.00329
-6.81%
$ 3.29 million $ 92,289
Jul 24, 2025 $ 0.00354
+2.29%
$ 3.54 million $ 90,281
Jul 23, 2025 $ 0.00346
+2.35%
$ 3.46 million $ 119,005
Jul 22, 2025 $ 0.00338
+9.69%
$ 3.38 million $ 121,923
Jul 21, 2025 $ 0.00308
+1.09%
$ 3.08 million $ 106,516
Jul 20, 2025 $ 0.00304
+8.69%
$ 3.04 million $ 101,599
Jul 19, 2025 $ 0.0028
+7.68%
$ 2.8 million $ 90,097
Jul 18, 2025 $ 0.0026
-5.14%
$ 2.6 million $ 102,825
Jul 17, 2025 $ 0.00274
-1.16%
$ 2.74 million $ 99,302
Jul 16, 2025 $ 0.00277
+5.25%
$ 2.77 million $ 100,780
Jul 15, 2025 $ 0.00263
-3.21%
$ 2.63 million $ 102,614
Jul 14, 2025 $ 0.00272
-3.76%
$ 2.72 million $ 92,661
Jul 13, 2025 $ 0.00283
-1.02%
$ 2.83 million $ 110,051