Friend3 Token Historical Data

F3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00286
+13.92%
$ 2.86 million $ 103,277
Jul 11, 2025 $ 0.00251
+8.61%
$ 2.51 million $ 103,388
Jul 10, 2025 $ 0.00207
+3.70%
$ 2.07 million $ 87,531
Jul 9, 2025 $ 0.002
-1.25%
$ 2 million $ 94,717
Jul 8, 2025 $ 0.00202
-0.26%
$ 2.02 million $ 94,995
Jul 7, 2025 $ 0.00203
-3.81%
$ 2.03 million $ 99,703
Jul 6, 2025 $ 0.00211
+2.42%
$ 2.11 million $ 92,001
Jul 5, 2025 $ 0.00206
-0.26%
$ 2.06 million $ 69,453
Jul 4, 2025 $ 0.00207
+0.08%
$ 2.07 million $ 51,357
Jul 3, 2025 $ 0.00206
+1.04%
$ 2.06 million $ 57,181
Jul 2, 2025 $ 0.00204
+0.54%
$ 2.04 million $ 53,742
Jul 1, 2025 $ 0.00204
-4.04%
$ 2.03 million $ 62,801
Jun 30, 2025 $ 0.00212
+1.51%
$ 2.12 million $ 61,610
Jun 29, 2025 $ 0.00209
-2.92%
$ 2.09 million $ 60,873
Jun 28, 2025 $ 0.00215
-0.32%
$ 2.15 million $ 60,165
Jun 27, 2025 $ 0.00216
-5.22%
$ 2.16 million $ 62,303
Jun 26, 2025 $ 0.00228
+2.69%
$ 2.28 million $ 58,171
Jun 25, 2025 $ 0.00222
+5.15%
$ 2.22 million $ 69,447
Jun 24, 2025 $ 0.00211
+11.82%
$ 2.11 million $ 69,058
Jun 23, 2025 $ 0.00189
-0.23%
$ 1.89 million $ 63,120
Jun 22, 2025 $ 0.00189
-3.24%
$ 1.89 million $ 61,162
Jun 21, 2025 $ 0.00196
-1.42%
$ 1.96 million $ 79,294
Jun 20, 2025 $ 0.00198
-8.14%
$ 1.98 million $ 114,856
Jun 19, 2025 $ 0.00216
+8.01%
$ 2.16 million $ 112,776
Jun 18, 2025 $ 0.002
-8.30%
$ 2 million $ 114,348
Jun 17, 2025 $ 0.00218
-11.28%
$ 2.18 million $ 120,239
Jun 16, 2025 $ 0.00246
+4.55%
$ 2.46 million $ 83,738
Jun 15, 2025 $ 0.00235
-2.60%
$ 2.35 million $ 101,102
Jun 14, 2025 $ 0.00241
-0.84%
$ 2.41 million $ 64,305
Jun 13, 2025 $ 0.00243
-2.12%
$ 2.43 million $ 98,767
Jun 12, 2025 $ 0.00249
-2.73%
$ 2.49 million $ 112,020
Jun 11, 2025 $ 0.00256
+0.38%
$ 2.56 million $ 86,509
Jun 10, 2025 $ 0.00255
+1.13%
$ 2.55 million $ 100,239
Jun 9, 2025 $ 0.00252
+1.34%
$ 2.52 million $ 108,126
Jun 8, 2025 $ 0.00249
-3.41%
$ 2.49 million $ 115,480
Jun 7, 2025 $ 0.00257
-14.45%
$ 2.58 million $ 30
Jun 6, 2025 $ 0.00316
-11.39%
$ 3.16 million $ 101,418
Jun 5, 2025 $ 0.00357
-4.62%
$ 3.57 million $ 104,995
Jun 4, 2025 $ 0.00374
+3.31%
$ 3.74 million $ 56,437
Jun 3, 2025 $ 0.00362
+0.36%
$ 3.62 million $ 101,298
Jun 2, 2025 $ 0.00361
-1.08%
$ 3.61 million $ 95,004
Jun 1, 2025 $ 0.00365
+0.68%
$ 3.65 million $ 104,807
May 31, 2025 $ 0.00362
-0.14%
$ 3.62 million $ 86,461
May 30, 2025 $ 0.00363
-0.99%
$ 3.63 million $ 74,869
May 29, 2025 $ 0.00367
-3.49%
$ 3.67 million $ 92,504
May 28, 2025 $ 0.0038
-5.80%
$ 3.8 million $ 94,734
May 27, 2025 $ 0.00403
+0.38%
$ 4.03 million $ 88,287
May 26, 2025 $ 0.00403
+3.73%
$ 4.03 million $ 71,909
May 25, 2025 $ 0.00389
-0.96%
$ 3.89 million $ 59,162
May 24, 2025 $ 0.00393
+0.15%
$ 3.93 million $ 81,158