Friend3 Token Historical Data

F3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00439
+5.28%
$ 4.39 million $ 35,149
Apr 25, 2025 $ 0.00417
+6.41%
$ 4.17 million $ 35,484
Apr 24, 2025 $ 0.00392
-3.12%
$ 3.92 million $ 12,038
Apr 23, 2025 $ 0.00405
-1.34%
$ 4.05 million $ 22,529
Apr 22, 2025 $ 0.0041
+11.04%
$ 4.1 million $ 89,882
Apr 21, 2025 $ 0.0037
-4.43%
$ 3.7 million $ 79,686
Apr 20, 2025 $ 0.00387
-2.27%
$ 3.87 million $ 72,567
Apr 19, 2025 $ 0.00396
-4.61%
$ 3.96 million $ 71,720
Apr 18, 2025 $ 0.00415
-2.63%
$ 4.15 million $ 72,323
Apr 17, 2025 $ 0.00426
+8.53%
$ 4.26 million $ 81,367
Apr 16, 2025 $ 0.00392
-2.97%
$ 3.92 million $ 66,064
Apr 15, 2025 $ 0.00403
+6.24%
$ 4.03 million $ 31,490
Apr 14, 2025 $ 0.00379
-4.47%
$ 3.79 million $ 69,790
Apr 13, 2025 $ 0.00397
-4.79%
$ 3.97 million $ 67,884
Apr 12, 2025 $ 0.00416
+2.94%
$ 4.16 million $ 83,749
Apr 11, 2025 $ 0.00404
-2.16%
$ 4.04 million $ 49,673
Apr 10, 2025 $ 0.00413
-5.34%
$ 4.13 million $ 54,905
Apr 9, 2025 $ 0.00436
-1.41%
$ 4.36 million $ 33,357
Apr 8, 2025 $ 0.00443
-3.04%
$ 4.43 million $ 18,770
Apr 7, 2025 $ 0.00458
+5.45%
$ 4.58 million $ 22,783
Apr 6, 2025 $ 0.00434
-10.79%
$ 4.34 million $ 27,730
Apr 5, 2025 $ 0.00486
-2.04%
$ 4.86 million $ 19,418
Apr 4, 2025 $ 0.00498
+2.42%
$ 4.98 million $ 19,801
Apr 3, 2025 $ 0.00486
+3.55%
$ 4.86 million $ 12,076
Apr 2, 2025 $ 0.0047
+0.28%
$ 4.7 million $ 14,639
Apr 1, 2025 $ 0.00468
+2.07%
$ 4.68 million $ 18,997
Mar 31, 2025 $ 0.00457
-5.43%
$ 4.57 million $ 19,616
Mar 30, 2025 $ 0.00483
+2.19%
$ 4.83 million $ 16,872
Mar 29, 2025 $ 0.00473
-2.13%
$ 4.73 million $ 34,755
Mar 28, 2025 $ 0.00483
-4.50%
$ 4.83 million $ 25,367
Mar 27, 2025 $ 0.00507
+2.52%
$ 5.07 million $ 20,529
Mar 26, 2025 $ 0.00494
+1.49%
$ 4.94 million $ 16,901
Mar 25, 2025 $ 0.00487
+5.48%
$ 4.87 million $ 19,262
Mar 24, 2025 $ 0.00462
+5.19%
$ 4.62 million $ 14,223
Mar 23, 2025 $ 0.00438
+3.17%
$ 4.38 million $ 12,745
Mar 22, 2025 $ 0.00425
-2.20%
$ 4.25 million $ 11,138
Mar 21, 2025 $ 0.00434
+1.75%
$ 4.34 million $ 14,077
Mar 20, 2025 $ 0.00427
+5.86%
$ 4.27 million $ 22,160
Mar 19, 2025 $ 0.00406
-2.26%
$ 4.06 million $ 13,519
Mar 18, 2025 $ 0.00416
-6.19%
$ 4.16 million $ 28,233
Mar 17, 2025 $ 0.00443
-6.33%
$ 4.43 million $ 27,219
Mar 16, 2025 $ 0.00473
+0.80%
$ 4.73 million $ 23,791
Mar 15, 2025 $ 0.00469
+8.50%
$ 4.69 million $ 41,105
Mar 14, 2025 $ 0.00406
+3.99%
$ 4.06 million $ 13,436
Mar 13, 2025 $ 0.0039
-1.95%
$ 3.9 million $ 12,831
Mar 12, 2025 $ 0.00399
-2.93%
$ 3.99 million $ 11,083
Mar 11, 2025 $ 0.00412
+1.66%
$ 4.12 million $ 18,415
Mar 10, 2025 $ 0.00405
-5.89%
$ 4.05 million $ 21,697
Mar 9, 2025 $ 0.0043
-0.68%
$ 4.3 million $ 10,632
Mar 8, 2025 $ 0.00433
-0.43%
$ 4.33 million $ 7,647