Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friend3 Token Historical Data

F3 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.00243
-2.12%
$2.43 million $98,767
Jun 12, 2025 $0.00249
-2.73%
$2.49 million $112,020
Jun 11, 2025 $0.00256
+0.38%
$2.56 million $86,509
Jun 10, 2025 $0.00255
+1.13%
$2.55 million $100,239
Jun 9, 2025 $0.00252
+1.34%
$2.52 million $108,126
Jun 8, 2025 $0.00249
-3.41%
$2.49 million $115,480
Jun 7, 2025 $0.00257
-14.45%
$2.58 million $30
Jun 6, 2025 $0.00316
-11.39%
$3.16 million $101,418
Jun 5, 2025 $0.00357
-4.62%
$3.57 million $104,995
Jun 4, 2025 $0.00374
+3.31%
$3.74 million $56,437
Jun 3, 2025 $0.00362
+0.36%
$3.62 million $101,298
Jun 2, 2025 $0.00361
-1.08%
$3.61 million $95,004
Jun 1, 2025 $0.00365
+0.68%
$3.65 million $104,807
May 31, 2025 $0.00362
-0.14%
$3.62 million $86,461
May 30, 2025 $0.00363
-0.99%
$3.63 million $74,869
May 29, 2025 $0.00367
-3.49%
$3.67 million $92,504
May 28, 2025 $0.0038
-5.80%
$3.8 million $94,734
May 27, 2025 $0.00403
+0.38%
$4.03 million $88,287
May 26, 2025 $0.00403
+3.73%
$4.03 million $71,909
May 25, 2025 $0.00389
-0.96%
$3.89 million $59,162
May 24, 2025 $0.00393
+0.15%
$3.93 million $81,158
May 23, 2025 $0.00392
+6.07%
$3.92 million $77,707
May 22, 2025 $0.0037
-5.74%
$3.7 million $38,891
May 21, 2025 $0.00392
+4.86%
$3.92 million $35,608
May 20, 2025 $0.00374
-3.14%
$3.74 million $29,115
May 19, 2025 $0.00386
-2.65%
$3.86 million $30,989
May 18, 2025 $0.00396
+1.33%
$3.96 million $30,442
May 17, 2025 $0.00391
-1.02%
$3.91 million $31,212
May 16, 2025 $0.00395
+3.65%
$3.95 million $35,213
May 15, 2025 $0.00381
-4.65%
$3.81 million $34,878
May 14, 2025 $0.004
+0.23%
$4 million $45,997
May 13, 2025 $0.00399
+3.07%
$3.99 million $32,212
May 12, 2025 $0.00387
-3.84%
$3.87 million $39,609
May 11, 2025 $0.00403
-3.85%
$4.03 million $27,220
May 10, 2025 $0.00419
+7.19%
$4.19 million $25,024
May 9, 2025 $0.00391
+0.86%
$3.91 million $35,390
May 8, 2025 $0.00387
+8.74%
$3.87 million $39,370
May 7, 2025 $0.00356
+2.11%
$3.56 million $27,506
May 6, 2025 $0.00349
-2.99%
$3.49 million $19,821
May 5, 2025 $0.0036
-3.62%
$3.6 million $26,240
May 4, 2025 $0.00373
-0.85%
$3.73 million $19,703
May 3, 2025 $0.00376
-2.20%
$3.76 million $23,543
May 2, 2025 $0.00385
+2.42%
$3.85 million $17,764
May 1, 2025 $0.00376
-1.17%
$3.76 million $22,284
Apr 30, 2025 $0.0038
-2.26%
$3.8 million $26,707
Apr 29, 2025 $0.0039
+3.45%
$3.9 million $29,159
Apr 28, 2025 $0.00377
-9.59%
$3.77 million $30,166
Apr 27, 2025 $0.00417
-5.10%
$4.17 million $25,364
Apr 26, 2025 $0.00439
+5.28%
$4.39 million $35,149
Apr 25, 2025 $0.00417
+6.41%
$4.17 million $35,484