AGORA Historical Data

AGORA Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00563
-0.47%
$ 1.18 million $ 3,760
May 21, 11 PM $ 0.00565
+0.09%
$ 1.19 million $ 3,318
May 21, 6 PM $ 0.00577
+0.55%
$ 1.21 million $ 3,494
May 21, 5 PM $ 0.00572
-0.32%
$ 1.2 million $ 4,002
May 21, 4 PM $ 0.00574
+4.43%
$ 1.2 million $ 3,621
May 21, 3 PM $ 0.00559
-1.22%
$ 1.17 million $ 4,021
May 21, 2 PM $ 0.00566
-0.81%
$ 1.19 million $ 3,117
May 21, 12 PM $ 0.00569
+1.68%
$ 1.2 million $ 2,800
May 21, 9 AM $ 0.00572
+0.28%
$ 1.2 million $ 3,174
May 21, 7 AM $ 0.00573
+2.93%
$ 1.2 million $ 3,113
May 21, 6 AM $ 0.0058
+0.04%
$ 1.22 million $ 2,892
May 21, 4 AM $ 0.0058
+0.00%
$ 1.22 million $ 3,661
May 21, 3 AM $ 0.00568
-1.08%
$ 1.19 million $ 4,358
May 21, 2 AM $ 0.00572
-0.13%
$ 1.2 million $ 4,176
May 21, 1 AM $ 0.00572
+0.00%
$ 1.2 million $ 4,163
May 20, 11 PM $ 0.00571
-0.42%
$ 1.2 million $ 4,101
May 20, 6 PM $ 0.0058
-0.98%
$ 1.22 million $ 4,336
May 20, 5 PM $ 0.00586
+0.06%
$ 1.23 million $ 3,831
May 20, 4 PM $ 0.00587
+2.08%
$ 1.23 million $ 3,755
May 20, 3 PM $ 0.00561
+0.00%
$ 1.18 million $ 3,696
May 20, 2 PM $ 0.00561
-0.32%
$ 1.18 million $ 3,614
May 20, 12 PM $ 0.00565
+0.03%
$ 1.19 million $ 3,875
May 20, 11 AM $ 0.00566
-0.03%
$ 1.19 million $ 3,831
May 20, 10 AM $ 0.00567
-0.80%
$ 1.19 million $ 3,518
May 20, 9 AM $ 0.00571
+0.00%
$ 1.2 million $ 3,901
May 20, 8 AM $ 0.00568
+0.20%
$ 1.19 million $ 4,013
May 20, 7 AM $ 0.00568
-0.08%
$ 1.19 million $ 3,976
May 20, 6 AM $ 0.00571
+0.00%
$ 1.2 million $ 3,114
May 20, 5 AM $ 0.00571
+0.45%
$ 1.2 million $ 3,054
May 20, 4 AM $ 0.00566
-0.48%
$ 1.19 million $ 3,458
May 20, 1 AM $ 0.00572
+0.72%
$ 1.2 million $ 2,677
May 20, 12 AM $ 0.00567
+0.44%
$ 1.19 million $ 7,560
May 19, 7 PM $ 0.00563
-0.51%
$ 1.18 million $ 14,041
May 19, 5 PM $ 0.0057
-1.69%
$ 1.2 million $ 14,334
May 19, 4 PM $ 0.00579
+3.77%
$ 1.22 million $ 14,515
May 19, 3 PM $ 0.00558
+1.47%
$ 1.17 million $ 14,120
May 19, 1 PM $ 0.00571
+0.05%
$ 1.2 million $ 20,615
May 19, 10 AM $ 0.00565
+0.84%
$ 1.19 million $ 20,745
May 19, 9 AM $ 0.00561
-0.53%
$ 1.18 million $ 20,381
May 19, 8 AM $ 0.00574
+0.00%
$ 1.2 million $ 20,289
May 19, 7 AM $ 0.00574
+0.00%
$ 1.21 million $ 20,701
May 19, 6 AM $ 0.00574
-0.10%
$ 1.21 million $ 20,688
May 19, 5 AM $ 0.00572
+0.96%
$ 1.2 million $ 20,325
May 19, 4 AM $ 0.00571
+1.17%
$ 1.2 million $ 19,914
May 19, 3 AM $ 0.00565
-0.02%
$ 1.19 million $ 20,361
May 19, 1 AM $ 0.00559
-0.31%
$ 1.17 million $ 20,633
May 19, 12 AM $ 0.00561
+0.14%
$ 1.18 million $ 16,469
May 18, 11 PM $ 0.0056
-0.61%
$ 1.18 million $ 16,818
May 18, 10 PM $ 0.00593
-3.78%
$ 1.24 million $ 17,522
May 18, 9 PM $ 0.00614
+5.55%
$ 1.29 million $ 13,353