AGORA Historical Data

AGORA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0119
+0.00%
$ 2.49 million $ 7,212
Apr 3, 9 PM $ 0.0119
+0.08%
$ 2.5 million $ 6,889
Apr 3, 8 PM $ 0.0119
-0.01%
$ 2.5 million $ 6,883
Apr 3, 4 PM $ 0.0119
+2.59%
$ 2.5 million $ 6,982
Apr 3, 3 PM $ 0.0116
+0.00%
$ 2.44 million $ 6,931
Apr 3, 10 AM $ 0.0116
+0.00%
$ 2.44 million $ 4,752
Apr 3, 8 AM $ 0.0116
-0.04%
$ 2.43 million $ 4,583
Apr 3, 7 AM $ 0.0116
+0.00%
$ 2.43 million $ 3,744
Apr 3, 6 AM $ 0.0116
-0.22%
$ 2.43 million $ 3,741
Apr 3, 5 AM $ 0.0116
-0.01%
$ 2.43 million $ 3,650
Apr 3, 4 AM $ 0.0116
-0.22%
$ 2.43 million $ 3,733
Apr 2, 10 PM $ 0.0116
+0.06%
$ 2.43 million $ 3,772
Apr 2, 9 PM $ 0.0116
-0.03%
$ 2.43 million $ 3,766
Apr 2, 5 PM $ 0.0115
+0.00%
$ 2.41 million $ 4,057
Apr 2, 4 PM $ 0.0114
+3.21%
$ 2.4 million $ 3,755
Apr 2, 3 PM $ 0.0111
+0.09%
$ 2.34 million $ 3,714
Apr 2, 2 PM $ 0.0111
+0.09%
$ 2.33 million $ 3,842
Apr 2, 1 PM $ 0.0111
-0.57%
$ 2.34 million $ 4,596
Apr 2, 10 AM $ 0.0113
-0.47%
$ 2.37 million $ 3,748
Apr 2, 9 AM $ 0.0114
-0.47%
$ 2.39 million $ 3,193
Apr 2, 8 AM $ 0.0115
+0.12%
$ 2.41 million $ 3,997
Apr 2, 5 AM $ 0.0114
+0.22%
$ 2.4 million $ 6,731
Apr 2, 4 AM $ 0.0114
-0.75%
$ 2.4 million $ 6,990
Apr 2, 3 AM $ 0.0115
-0.79%
$ 2.42 million $ 7,024
Apr 2, 2 AM $ 0.0117
-0.01%
$ 2.45 million $ 6,258
Apr 2, 12 AM $ 0.0119
+0.25%
$ 2.5 million $ 6,398
Apr 1, 11 PM $ 0.0119
-0.21%
$ 2.49 million $ 6,157
Apr 1, 9 PM $ 0.0119
+0.00%
$ 2.5 million $ 6,169
Apr 1, 6 PM $ 0.012
-0.42%
$ 2.52 million $ 6,147
Apr 1, 5 PM $ 0.0121
+0.07%
$ 2.53 million $ 6,214
Apr 1, 4 PM $ 0.012
+0.00%
$ 2.52 million $ 5,902
Apr 1, 3 PM $ 0.0117
+0.03%
$ 2.45 million $ 5,954
Apr 1, 2 PM $ 0.0116
-0.14%
$ 2.45 million $ 5,931
Apr 1, 12 PM $ 0.0117
+0.00%
$ 2.46 million $ 7,732
Apr 1, 11 AM $ 0.0117
+0.00%
$ 2.46 million $ 7,992
Apr 1, 10 AM $ 0.0117
+0.16%
$ 2.46 million $ 7,988
Apr 1, 9 AM $ 0.0117
-0.18%
$ 2.46 million $ 10,748
Apr 1, 8 AM $ 0.0117
-0.31%
$ 2.47 million $ 10,076
Apr 1, 7 AM $ 0.0118
+0.18%
$ 2.47 million $ 10,028
Apr 1, 6 AM $ 0.0117
+0.78%
$ 2.46 million $ 9,989
Apr 1, 5 AM $ 0.0116
+0.00%
$ -- $ 8,802
Apr 1, 4 AM $ 0.0116
+0.00%
$ 2.44 million $ 8,611
Apr 1, 1 AM $ 0.0116
+0.00%
$ 2.45 million $ 9,907
Mar 31, 9 PM $ 0.0117
+0.25%
$ 2.45 million $ 10,074
Mar 31, 5 PM $ 0.0117
-0.04%
$ 2.45 million $ 10,892
Mar 31, 4 PM $ 0.0115
+0.00%
$ 2.42 million $ 10,739
Mar 31, 3 PM $ 0.0112
+0.00%
$ 2.35 million $ 10,697
Mar 31, 2 PM $ 0.0112
+0.37%
$ 2.36 million $ 10,516
Mar 31, 1 PM $ 0.0112
+0.19%
$ 2.36 million $ 9,253
Mar 31, 11 AM $ 0.0112
+0.49%
$ 2.35 million $ 7,805