AGORA Historical Data

AGORA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.00223
+0.00%
$468,126 $426
Jun 21, 2 PM $0.00218
+0.00%
$458,757 $446
Jun 21, 1 PM $0.00218
-0.21%
$458,013 $445
Jun 21, 12 PM $0.00219
+0.00%
$459,548 $440
Jun 21, 11 AM $0.00219
-0.54%
$460,127 $440
Jun 21, 9 AM $0.00221
+0.00%
$463,867 $189
Jun 21, 3 AM $0.00221
-0.02%
$464,705 $591
Jun 20, 4 PM $0.00222
+0.00%
$465,921 $1,401
Jun 20, 3 PM $0.00215
+0.00%
$450,859 $1,396
Jun 20, 2 PM $0.00215
+0.00%
$451,877 $1,379
Jun 20, 11 AM $0.00216
-0.06%
$453,739 $1,649
Jun 20, 8 AM $0.00217
+0.00%
$455,107 $1,745
Jun 20, 4 AM $0.00214
-0.45%
$449,993 $2,045
Jun 20, 3 AM $0.00215
+2.32%
$452,292 $1,936
Jun 20, 2 AM $0.0021
+1.36%
$439,979 $1,228
Jun 20, 1 AM $0.00207
-0.26%
$434,134 $1,146
Jun 20, 12 AM $0.00207
+0.00%
$435,069 $1,134
Jun 19, 4 PM $0.00201
+0.00%
$423,009 $1,215
Jun 19, 3 PM $0.00201
-0.05%
$421,734 $1,205
Jun 19, 1 PM $0.002
-0.52%
$420,755 $1,055
Jun 19, 12 PM $0.00201
+0.00%
$421,430 $965
Jun 19, 10 AM $0.002
-0.21%
$420,952 $939
Jun 19, 9 AM $0.00201
-0.25%
$421,397 $992
Jun 19, 8 AM $0.00201
+0.84%
$423,080 $1,311
Jun 19, 7 AM $0.002
+0.00%
$420,529 $1,153
Jun 19, 5 AM $0.002
-0.73%
$419,847 $1,155
Jun 19, 4 AM $0.00202
+0.00%
$424,505 $937
Jun 19, 3 AM $0.00204
+0.00%
$429,434 $1,501
Jun 19, 2 AM $0.00204
-1.10%
$429,426 $1,569
Jun 19, 1 AM $0.00207
-0.05%
$434,235 $1,719
Jun 18, 9 PM $0.00207
+0.00%
$434,608 $1,888
Jun 18, 6 PM $0.00206
-0.04%
$431,811 $1,864
Jun 18, 5 PM $0.00206
-0.26%
$432,335 $1,847
Jun 18, 4 PM $0.00206
-0.01%
$433,167 $1,815
Jun 18, 3 PM $0.00206
+0.00%
$-- $3,027
Jun 18, 11 AM $0.00206
+0.06%
$432,440 $3,358
Jun 18, 10 AM $0.00205
+0.00%
$431,172 $3,844
Jun 18, 9 AM $0.00206
+0.64%
$432,658 $4,037
Jun 18, 8 AM $0.00204
+0.17%
$428,470 $3,674
Jun 18, 7 AM $0.00204
+0.00%
$428,166 $4,185
Jun 18, 6 AM $0.00204
+0.00%
$428,024 $4,190
Jun 18, 4 AM $0.00205
-0.77%
$430,836 $4,215
Jun 18, 3 AM $0.00207
-2.48%
$434,837 $4,228
Jun 18, 2 AM $0.00213
+0.00%
$448,228 $4,375
Jun 18, 1 AM $0.00217
+0.00%
$456,320 $3,877
Jun 18, 12 AM $0.00219
+0.00%
$459,027 $3,706
Jun 17, 10 PM $0.00217
+0.00%
$456,029 $3,712
Jun 17, 7 PM $0.0022
+0.00%
$461,716 $4,198
Jun 17, 6 PM $0.0022
+0.86%
$461,571 $4,224
Jun 17, 4 PM $0.00221
-0.91%
$463,471 $17,792