AGORA Historical Data

AGORA Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00603
-2.72%
$ 1.27 million $ 12,038
May 18, 7 PM $ 0.00587
+0.00%
$ 1.23 million $ 10,938
May 18, 5 PM $ 0.00561
+0.00%
$ 1.18 million $ 10,511
May 18, 4 PM $ 0.00561
+0.33%
$ 1.18 million $ 10,376
May 18, 3 PM $ 0.00544
-2.13%
$ 1.14 million $ 14,718
May 18, 2 PM $ 0.00557
-10.12%
$ 1.17 million $ 10,539
May 18, 1 PM $ 0.0062
-1.09%
$ 1.3 million $ 8,516
May 18, 12 PM $ 0.00623
+0.00%
$ 1.31 million $ 8,337
May 18, 11 AM $ 0.00612
-0.94%
$ 1.29 million $ 8,109
May 18, 10 AM $ 0.00618
-1.00%
$ 1.3 million $ 7,923
May 18, 9 AM $ 0.00624
+0.00%
$ 1.31 million $ 7,969
May 18, 8 AM $ 0.0062
-0.88%
$ 1.3 million $ 7,981
May 18, 7 AM $ 0.00626
-0.12%
$ 1.31 million $ 8,175
May 18, 4 AM $ 0.00634
+0.82%
$ 1.33 million $ 8,242
May 18, 3 AM $ 0.00629
+0.00%
$ 1.32 million $ 8,041
May 18, 2 AM $ 0.0063
+0.32%
$ 1.32 million $ 8,110
May 18, 12 AM $ 0.00652
-0.65%
$ 1.37 million $ 7,830
May 17, 11 PM $ 0.00659
-0.45%
$ 1.38 million $ 6,709
May 17, 10 PM $ 0.00664
-4.60%
$ 1.39 million $ 7,129
May 17, 9 PM $ 0.00696
-0.05%
$ 1.46 million $ 6,936
May 17, 8 PM $ 0.00675
+0.00%
$ 1.42 million $ 7,120
May 17, 5 PM $ 0.00696
-0.07%
$ 1.46 million $ 7,491
May 17, 4 PM $ 0.00701
+1.64%
$ 1.47 million $ 6,811
May 17, 3 PM $ 0.00688
+0.32%
$ 1.45 million $ 5,754
May 17, 12 PM $ 0.00659
+0.00%
$ 1.38 million $ 3,663
May 17, 9 AM $ 0.00699
+0.00%
$ 1.47 million $ 3,949
May 17, 8 AM $ 0.00693
+1.68%
$ 1.46 million $ 3,865
May 17, 7 AM $ 0.00682
-0.81%
$ 1.43 million $ 3,397
May 17, 6 AM $ 0.00689
+0.31%
$ 1.45 million $ 3,561
May 17, 5 AM $ 0.00652
-5.87%
$ 1.37 million $ 3,649
May 17, 4 AM $ 0.00679
-1.93%
$ 1.43 million $ 3,867
May 17, 3 AM $ 0.00693
+2.14%
$ 1.46 million $ 3,590
May 17, 2 AM $ 0.00675
+0.00%
$ 1.42 million $ 3,534
May 17, 1 AM $ 0.00688
+1.86%
$ 1.45 million $ 3,617
May 17, 12 AM $ 0.00657
+1.09%
$ 1.38 million $ 3,384
May 16, 11 PM $ 0.00651
-1.67%
$ 1.37 million $ 4,357
May 16, 8 PM $ 0.00675
+0.00%
$ 1.42 million $ 3,338
May 16, 6 PM $ 0.00667
-0.49%
$ 1.4 million $ 3,424
May 16, 5 PM $ 0.00658
-0.30%
$ 1.38 million $ 2,935
May 16, 4 PM $ 0.00668
+4.68%
$ 1.4 million $ 2,845
May 16, 3 PM $ 0.00648
+0.06%
$ 1.36 million $ 2,727
May 16, 2 PM $ 0.00647
+0.53%
$ 1.36 million $ 2,766
May 16, 1 PM $ 0.00639
-0.20%
$ 1.34 million $ 2,747
May 16, 12 PM $ 0.00646
-0.05%
$ 1.36 million $ 2,581
May 16, 10 AM $ 0.00657
+1.57%
$ 1.38 million $ 2,773
May 16, 9 AM $ 0.00648
-0.80%
$ 1.36 million $ 2,691
May 16, 7 AM $ 0.00656
-1.09%
$ 1.38 million $ 2,712
May 16, 6 AM $ 0.00668
-1.43%
$ 1.4 million $ 2,676
May 16, 5 AM $ 0.00662
-2.50%
$ 1.39 million $ 2,805
May 16, 3 AM $ 0.00684
-1.12%
$ 1.44 million $ 3,090