AGORA Historical Data

AGORA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.00222
-0.84%
$465,684 $16,969
Jun 17, 2 PM $0.00226
+0.00%
$475,130 $17,573
Jun 17, 1 PM $0.00226
+2.10%
$474,278 $16,926
Jun 17, 12 PM $0.00224
+0.86%
$470,181 $16,480
Jun 17, 11 AM $0.00226
+1.31%
$474,462 $16,682
Jun 17, 10 AM $0.00227
-1.52%
$476,032 $16,498
Jun 17, 7 AM $0.00232
-1.30%
$487,449 $17,049
Jun 17, 6 AM $0.00235
+1.76%
$494,141 $17,536
Jun 17, 4 AM $0.0023
+0.00%
$482,578 $18,691
Jun 17, 3 AM $0.0023
+0.47%
$482,498 $18,492
Jun 17, 2 AM $0.00229
-0.81%
$479,948 $18,750
Jun 17, 1 AM $0.00236
+4.87%
$496,006 $19,261
Jun 17, 12 AM $0.00229
+0.00%
$480,420 $19,435
Jun 16, 9 PM $0.00229
-2.86%
$480,115 $20,201
Jun 16, 8 PM $0.00231
-0.56%
$486,126 $20,779
Jun 16, 7 PM $0.00234
-0.56%
$491,086 $19,893
Jun 16, 6 PM $0.00236
-30.36%
$495,484 $20,029
Jun 16, 5 PM $0.00343
-0.56%
$720,022 $7,063
Jun 16, 4 PM $0.00345
-1.94%
$724,881 $6,440
Jun 16, 12 PM $0.00346
-0.32%
$727,081 $6,559
Jun 16, 11 AM $0.00347
-1.46%
$729,336 $6,308
Jun 16, 10 AM $0.00353
-0.67%
$741,042 $5,801
Jun 16, 9 AM $0.00355
-0.85%
$745,692 $5,585
Jun 16, 8 AM $0.00356
-0.88%
$748,265 $5,310
Jun 16, 7 AM $0.00359
-2.63%
$754,608 $5,248
Jun 16, 6 AM $0.00372
-0.45%
$781,912 $3,861
Jun 16, 5 AM $0.00374
+0.27%
$785,941 $3,467
Jun 16, 4 AM $0.00373
-0.88%
$783,299 $3,495
Jun 16, 3 AM $0.00377
-0.57%
$790,664 $3,288
Jun 16, 2 AM $0.00379
-2.98%
$795,176 $2,887
Jun 16, 1 AM $0.0039
-1.42%
$817,950 $1,968
Jun 16, 12 AM $0.00395
-0.44%
$829,781 $1,422
Jun 15, 11 PM $0.00401
+0.00%
$842,962 $744
Jun 15, 6 PM $0.00407
+0.00%
$855,167 $929
Jun 15, 5 PM $0.00407
-0.66%
$854,894 $924
Jun 15, 4 PM $0.00409
+1.48%
$858,674 $923
Jun 15, 10 AM $0.00394
+0.02%
$826,370 $1,541
Jun 15, 9 AM $0.00395
+0.35%
$828,773 $1,541
Jun 15, 8 AM $0.00393
-0.74%
$825,487 $1,521
Jun 15, 6 AM $0.00396
-0.16%
$831,621 $2,119
Jun 15, 5 AM $0.00397
-0.05%
$833,056 $2,380
Jun 15, 3 AM $0.00396
+0.00%
$830,804 $2,861
Jun 15, 2 AM $0.00396
-0.39%
$830,746 $2,857
Jun 15, 1 AM $0.00396
-0.28%
$830,858 $3,074
Jun 15, 12 AM $0.00397
-0.29%
$833,343 $3,073
Jun 14, 9 PM $0.00392
+0.42%
$824,018 $3,046
Jun 14, 8 PM $0.0039
-0.11%
$819,989 $2,931
Jun 14, 7 PM $0.00391
-0.01%
$820,131 $2,903
Jun 14, 4 PM $0.00393
+2.29%
$826,058 $2,938
Jun 14, 3 PM $0.00385
-1.58%
$807,595 $2,863