AGORA Historical Data

AGORA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0112
+0.49%
$ 2.35 million $ 7,805
Mar 31, 10 AM $ 0.0111
+1.00%
$ 2.34 million $ 7,785
Mar 31, 9 AM $ 0.0111
-0.47%
$ 2.33 million $ 5,239
Mar 31, 8 AM $ 0.0111
-0.51%
$ 2.34 million $ 4,977
Mar 31, 7 AM $ 0.0112
-0.09%
$ 2.35 million $ 5,920
Mar 31, 6 AM $ 0.0112
+0.04%
$ 2.35 million $ 6,115
Mar 31, 5 AM $ 0.0112
+0.19%
$ 2.35 million $ 6,477
Mar 31, 4 AM $ 0.0112
-0.19%
$ 2.34 million $ 6,304
Mar 31, 3 AM $ 0.0112
-0.55%
$ 2.35 million $ 8,583
Mar 31, 2 AM $ 0.0112
-0.13%
$ 2.36 million $ 8,786
Mar 31, 1 AM $ 0.0112
+0.56%
$ 2.36 million $ 8,327
Mar 31, 12 AM $ 0.0111
+0.00%
$ 2.34 million $ 8,242
Mar 30, 10 PM $ 0.0112
-0.08%
$ 2.35 million $ 8,930
Mar 30, 7 PM $ 0.0111
+0.00%
$ 2.34 million $ 8,056
Mar 30, 3 PM $ 0.011
+0.49%
$ 2.32 million $ 10,553
Mar 30, 2 PM $ 0.011
-0.05%
$ 2.31 million $ 11,219
Mar 30, 11 AM $ 0.0111
-0.09%
$ 2.32 million $ 12,299
Mar 30, 10 AM $ 0.0111
-0.01%
$ 2.33 million $ 11,880
Mar 30, 9 AM $ 0.0111
-0.16%
$ 2.33 million $ 11,880
Mar 30, 8 AM $ 0.0111
+0.00%
$ 2.33 million $ 11,839
Mar 30, 7 AM $ 0.0111
-0.28%
$ 2.33 million $ 11,142
Mar 30, 6 AM $ 0.0111
-0.44%
$ 2.34 million $ 10,473
Mar 30, 5 AM $ 0.0112
+0.14%
$ 2.35 million $ 11,085
Mar 30, 4 AM $ 0.0112
+0.46%
$ 2.34 million $ 10,348
Mar 30, 3 AM $ 0.0111
+0.55%
$ 2.33 million $ 7,907
Mar 30, 2 AM $ 0.0111
+0.16%
$ 2.33 million $ 7,481
Mar 30, 1 AM $ 0.011
+0.14%
$ 2.32 million $ 7,373
Mar 30, 12 AM $ 0.011
+0.40%
$ 2.31 million $ 7,343
Mar 29, 11 PM $ 0.0109
+0.00%
$ 2.29 million $ 6,667
Mar 29, 10 PM $ 0.011
+0.00%
$ 2.32 million $ 6,634
Mar 29, 5 PM $ 0.011
-0.78%
$ 2.32 million $ 5,621
Mar 29, 4 PM $ 0.0111
+2.99%
$ 2.34 million $ 4,453
Mar 29, 3 PM $ 0.0108
-0.47%
$ 2.27 million $ 4,036
Mar 29, 2 PM $ 0.0109
-0.05%
$ 2.28 million $ 3,645
Mar 29, 12 PM $ 0.0109
-0.66%
$ 2.29 million $ 3,632
Mar 29, 11 AM $ 0.011
+0.00%
$ 2.31 million $ 2,654
Mar 29, 10 AM $ 0.011
+0.00%
$ 2.31 million $ 3,705
Mar 29, 9 AM $ 0.011
-0.18%
$ 2.31 million $ 4,527
Mar 29, 8 AM $ 0.011
+0.01%
$ 2.32 million $ 4,870
Mar 29, 7 AM $ 0.011
-0.17%
$ 2.31 million $ 4,261
Mar 29, 6 AM $ 0.0111
-0.28%
$ 2.32 million $ 3,885
Mar 29, 5 AM $ 0.0111
-0.24%
$ 2.33 million $ 4,280
Mar 29, 3 AM $ 0.0111
+0.00%
$ 2.34 million $ 4,630
Mar 29, 2 AM $ 0.0111
+0.00%
$ 2.33 million $ 5,944
Mar 29, 1 AM $ 0.0111
+0.21%
$ 2.33 million $ 5,976
Mar 29, 12 AM $ 0.0111
-0.13%
$ 2.33 million $ 5,935
Mar 28, 11 PM $ 0.0111
-0.07%
$ 2.33 million $ 5,923
Mar 28, 5 PM $ 0.0112
+0.00%
$ 2.34 million $ 5,884
Mar 28, 4 PM $ 0.0112
+2.98%
$ 2.34 million $ 5,890
Mar 28, 3 PM $ 0.0108
-0.09%
$ 2.28 million $ 6,479