AGORA Historical Data

AGORA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.00385
-1.58%
$807,595 $2,863
Jun 14, 2 PM $0.00393
-0.12%
$824,542 $2,506
Jun 14, 1 PM $0.00394
+0.00%
$826,590 $2,685
Jun 14, 12 PM $0.00394
-0.13%
$827,153 $2,681
Jun 14, 11 AM $0.00394
-0.14%
$827,998 $2,601
Jun 14, 9 AM $0.00394
-0.06%
$827,606 $3,170
Jun 14, 8 AM $0.00395
-1.14%
$830,187 $3,173
Jun 14, 7 AM $0.004
-0.07%
$839,907 $4,364
Jun 14, 6 AM $0.004
-0.30%
$840,607 $4,365
Jun 14, 5 AM $0.00402
+0.18%
$843,848 $4,157
Jun 14, 4 AM $0.00402
+0.22%
$843,974 $4,152
Jun 14, 3 AM $0.00401
+0.00%
$842,958 $4,152
Jun 14, 1 AM $0.00406
+0.23%
$852,765 $3,771
Jun 13, 11 PM $0.00405
+0.00%
$850,227 $3,546
Jun 13, 10 PM $0.00405
-0.04%
$850,004 $3,546
Jun 13, 4 PM $0.00406
+2.27%
$852,839 $3,526
Jun 13, 3 PM $0.00398
-0.69%
$835,054 $3,515
Jun 13, 2 PM $0.004
-0.39%
$839,776 $3,114
Jun 13, 11 AM $0.004
+0.44%
$840,935 $3,052
Jun 13, 10 AM $0.004
-0.47%
$839,316 $2,994
Jun 13, 8 AM $0.00403
-3.91%
$845,548 $2,477
Jun 13, 7 AM $0.00419
+0.00%
$880,309 $608
Jun 13, 6 AM $0.00417
+0.13%
$875,743 $604
Jun 13, 5 AM $0.00416
-0.22%
$873,878 $556
Jun 13, 3 AM $0.00417
-0.48%
$876,559 $639
Jun 13, 2 AM $0.00419
-0.61%
$880,867 $1,475
Jun 13, 1 AM $0.00422
-0.09%
$886,245 $1,392
Jun 13, 12 AM $0.00422
+0.07%
$886,165 $1,902
Jun 12, 11 PM $0.00422
+0.00%
$885,800 $2,594
Jun 12, 4 PM $0.00423
-0.22%
$889,164 $2,717
Jun 12, 2 PM $0.00415
+0.09%
$872,210 $2,629
Jun 12, 11 AM $0.00413
-0.09%
$868,164 $3,017
Jun 12, 7 AM $0.0041
+0.05%
$861,073 $3,053
Jun 12, 5 AM $0.00411
-0.30%
$864,129 $3,167
Jun 12, 4 AM $0.00414
+0.19%
$869,936 $3,168
Jun 12, 3 AM $0.00415
-1.74%
$872,103 $3,080
Jun 12, 2 AM $0.00423
+1.04%
$888,600 $2,215
Jun 12, 1 AM $0.00422
-1.24%
$886,503 $2,171
Jun 12, 12 AM $0.00427
-0.25%
$897,701 $1,614
Jun 11, 10 PM $0.00433
+0.00%
$910,104 $898
Jun 11, 4 PM $0.00431
+2.64%
$905,830 $1,060
Jun 11, 12 PM $0.0042
-1.62%
$881,150 $1,188
Jun 11, 11 AM $0.00426
+0.30%
$-- $658
Jun 11, 10 AM $0.00427
+0.31%
$896,406 $679
Jun 11, 9 AM $0.00425
+0.00%
$893,390 $689
Jun 11, 8 AM $0.00427
+0.68%
$897,432 $675
Jun 11, 7 AM $0.00424
-0.09%
$891,031 $673
Jun 11, 4 AM $0.00424
-0.15%
$890,688 $1,326
Jun 11, 2 AM $0.00423
+0.00%
$888,203 $1,311
Jun 11, 12 AM $0.0042
+0.55%
$882,280 $1,315