AGORA Historical Data

AGORA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0109
+0.06%
$ 2.28 million $ 6,464
Mar 28, 12 PM $ 0.0108
+0.08%
$ 2.27 million $ 7,689
Mar 28, 11 AM $ 0.0108
-0.11%
$ 2.27 million $ 10,246
Mar 28, 10 AM $ 0.0108
-0.61%
$ 2.28 million $ 10,365
Mar 28, 9 AM $ 0.0109
-0.15%
$ 2.29 million $ 8,614
Mar 28, 8 AM $ 0.0109
+0.19%
$ 2.3 million $ 8,981
Mar 28, 7 AM $ 0.0109
+0.02%
$ 2.29 million $ 9,026
Mar 28, 6 AM $ 0.0109
-0.09%
$ 2.3 million $ 8,524
Mar 28, 5 AM $ 0.0109
-0.11%
$ 2.3 million $ 7,841
Mar 28, 4 AM $ 0.0109
+0.05%
$ 2.3 million $ 7,717
Mar 28, 3 AM $ 0.0109
-0.04%
$ 2.3 million $ 7,608
Mar 28, 2 AM $ 0.0109
-0.59%
$ 2.3 million $ 7,581
Mar 28, 1 AM $ 0.011
-0.29%
$ 2.31 million $ 6,307
Mar 28, 12 AM $ 0.011
+0.04%
$ 2.31 million $ 6,365
Mar 27, 11 PM $ 0.011
+0.52%
$ 2.31 million $ 6,363
Mar 27, 4 PM $ 0.011
+2.10%
$ 2.3 million $ 6,513
Mar 27, 3 PM $ 0.0107
+0.49%
$ 2.25 million $ 7,525
Mar 27, 2 PM $ 0.0107
-0.08%
$ 2.25 million $ 7,652
Mar 27, 1 PM $ 0.0107
-0.50%
$ 2.25 million $ 8,313
Mar 27, 12 PM $ 0.0108
-0.14%
$ 2.26 million $ 10,466
Mar 27, 11 AM $ 0.0108
+0.17%
$ 2.26 million $ 9,305
Mar 27, 10 AM $ 0.0108
-1.28%
$ 2.26 million $ 7,429
Mar 27, 9 AM $ 0.0109
-0.47%
$ 2.29 million $ 7,516
Mar 27, 8 AM $ 0.0109
-0.98%
$ 2.3 million $ 7,515
Mar 27, 7 AM $ 0.011
-0.01%
$ 2.32 million $ 29,626
Mar 27, 6 AM $ 0.011
+0.13%
$ 2.32 million $ 30,483
Mar 27, 5 AM $ 0.011
-0.04%
$ 2.32 million $ 34,097
Mar 27, 4 AM $ 0.011
-0.19%
$ 2.32 million $ 34,901
Mar 27, 3 AM $ 0.0111
-0.22%
$ 2.32 million $ 34,946
Mar 27, 2 AM $ 0.0111
+0.06%
$ 2.33 million $ 34,948
Mar 27, 1 AM $ 0.0111
+0.03%
$ 2.32 million $ 35,833
Mar 27, 12 AM $ 0.0111
+0.00%
$ 2.32 million $ 38,136
Mar 26, 11 PM $ 0.0111
-0.20%
$ 2.32 million $ 38,156
Mar 26, 4 PM $ 0.011
+2.04%
$ 2.32 million $ 38,317
Mar 26, 3 PM $ 0.0108
-0.31%
$ 2.27 million $ 37,553
Mar 26, 2 PM $ 0.0109
-0.77%
$ 2.28 million $ 37,999
Mar 26, 1 PM $ 0.0109
-0.70%
$ 2.3 million $ 41,746
Mar 26, 12 PM $ 0.011
+0.09%
$ 2.32 million $ 39,772
Mar 26, 11 AM $ 0.011
+0.00%
$ 2.32 million $ 43,990
Mar 26, 9 AM $ 0.011
-0.18%
$ 2.32 million $ 21,924
Mar 26, 8 AM $ 0.0111
-0.57%
$ 2.32 million $ 22,426
Mar 26, 7 AM $ 0.0111
-0.02%
$ 2.34 million $ 21,865
Mar 26, 6 AM $ 0.0111
-1.27%
$ 2.34 million $ 21,200
Mar 26, 5 AM $ 0.0113
-0.15%
$ 2.38 million $ 17,484
Mar 26, 3 AM $ 0.0114
+0.00%
$ 2.4 million $ 17,525
Mar 26, 2 AM $ 0.0114
-0.73%
$ 2.4 million $ 17,544
Mar 26, 1 AM $ 0.0115
-0.69%
$ 2.42 million $ 16,737
Mar 26, 12 AM $ 0.0116
+0.00%
$ 2.43 million $ 15,408
Mar 25, 7 PM $ 0.0116
+0.00%
$ 2.43 million $ 14,803
Mar 25, 5 PM $ 0.0116
-0.28%
$ 2.44 million $ 14,340