AGORA Historical Data

AGORA Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0068
+0.54%
$ 1.43 million $ 3,040
May 16, 1 AM $ 0.00673
-0.53%
$ 1.41 million $ 2,943
May 16, 12 AM $ 0.00693
-0.45%
$ 1.46 million $ 2,932
May 15, 4 PM $ 0.00667
+2.81%
$ 1.4 million $ 1,995
May 15, 2 PM $ 0.00683
+0.00%
$ 1.43 million $ 2,048
May 15, 1 PM $ 0.00692
+0.00%
$ 1.45 million $ 2,062
May 15, 11 AM $ 0.00697
+0.97%
$ 1.46 million $ 1,701
May 15, 10 AM $ 0.0069
-0.78%
$ 1.45 million $ 1,550
May 15, 9 AM $ 0.00692
+0.53%
$ 1.45 million $ 1,610
May 15, 7 AM $ 0.00697
-0.61%
$ 1.46 million $ 1,859
May 15, 6 AM $ 0.00687
-0.10%
$ 1.44 million $ 1,827
May 15, 5 AM $ 0.00702
+0.00%
$ 1.47 million $ 1,649
May 15, 4 AM $ 0.00693
-2.31%
$ 1.46 million $ 1,617
May 15, 3 AM $ 0.0071
+0.39%
$ 1.49 million $ 1,238
May 15, 2 AM $ 0.00705
+0.00%
$ 1.48 million $ 1,377
May 15, 1 AM $ 0.007
+0.00%
$ -- $ 1,772
May 15, 12 AM $ 0.007
-2.38%
$ 1.47 million $ 1,772
May 14, 6 PM $ 0.00697
-2.18%
$ 1.46 million $ 1,657
May 14, 5 PM $ 0.00712
-0.09%
$ 1.5 million $ 1,637
May 14, 12 PM $ 0.00664
+0.00%
$ 1.39 million $ 2,722
May 14, 10 AM $ 0.00638
+0.13%
$ 1.34 million $ 2,492
May 14, 8 AM $ 0.00653
-0.12%
$ 1.37 million $ 2,476
May 14, 5 AM $ 0.0056
+2.40%
$ 1.18 million $ 1,978
May 14, 4 AM $ 0.00547
-2.56%
$ 1.15 million $ 2,054
May 14, 3 AM $ 0.00561
-0.10%
$ 1.18 million $ 2,007
May 14, 1 AM $ 0.00561
-0.25%
$ 1.18 million $ 1,995
May 13, 11 PM $ 0.00564
+0.00%
$ 1.18 million $ 2,042
May 13, 10 PM $ 0.00564
-0.69%
$ 1.19 million $ 1,957
May 13, 4 PM $ 0.00555
+0.00%
$ 1.17 million $ 2,789
May 13, 3 PM $ 0.00557
-3.95%
$ 1.17 million $ 2,697
May 13, 2 PM $ 0.00558
-0.15%
$ 1.17 million $ 2,517
May 13, 1 PM $ 0.00526
-0.01%
$ 1.11 million $ 2,255
May 13, 12 PM $ 0.00528
-8.82%
$ 1.11 million $ 1,670
May 13, 11 AM $ 0.00534
-0.01%
$ 1.12 million $ 1,950
May 13, 7 AM $ 0.00557
-0.21%
$ 1.17 million $ 2,554
May 13, 5 AM $ 0.0055
+0.07%
$ 1.16 million $ 2,509
May 13, 4 AM $ 0.0055
+0.00%
$ 1.15 million $ 2,819
May 13, 3 AM $ 0.00532
+0.00%
$ 1.12 million $ 2,827
May 13, 2 AM $ 0.00563
+6.34%
$ 1.18 million $ 2,947
May 13, 1 AM $ 0.00569
-3.05%
$ 1.19 million $ 2,994
May 13, 12 AM $ 0.00586
+0.00%
$ 1.23 million $ 3,050
May 12, 10 PM $ 0.00563
+0.00%
$ 1.18 million $ 2,665
May 12, 9 PM $ 0.00571
+0.00%
$ 1.2 million $ 2,193
May 12, 8 PM $ 0.00572
-0.02%
$ 1.2 million $ 1,993
May 12, 6 PM $ 0.00571
-0.04%
$ 1.2 million $ 2,248
May 12, 5 PM $ 0.00571
+0.00%
$ 1.2 million $ 2,241
May 12, 4 PM $ 0.00572
+0.00%
$ 1.2 million $ 2,516
May 12, 12 PM $ 0.00561
+0.58%
$ 1.18 million $ 2,877
May 12, 11 AM $ 0.00558
-1.53%
$ 1.17 million $ 2,753
May 12, 10 AM $ 0.00567
+0.47%
$ 1.19 million $ 2,633