AGORA Historical Data

AGORA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.00418
+0.22%
$878,278 $1,293
Jun 10, 10 PM $0.00417
+0.00%
$876,510 $1,285
Jun 10, 6 PM $0.00423
+0.00%
$887,852 $1,388
Jun 10, 5 PM $0.00424
+0.00%
$889,607 $1,405
Jun 10, 4 PM $0.00425
-0.29%
$893,133 $1,408
Jun 10, 2 PM $0.00413
-0.34%
$868,282 $1,296
Jun 10, 10 AM $0.0041
-0.04%
$860,055 $1,154
Jun 10, 9 AM $0.00408
-0.67%
$857,173 $1,495
Jun 10, 8 AM $0.00411
-0.10%
$863,260 $1,454
Jun 10, 6 AM $0.00411
-1.46%
$863,165 $1,463
Jun 10, 5 AM $0.00416
-0.07%
$874,470 $892
Jun 10, 4 AM $0.00417
-0.07%
$875,157 $850
Jun 10, 12 AM $0.00422
-0.11%
$886,093 $1,015
Jun 9, 11 PM $0.00423
+0.00%
$887,893 $1,079
Jun 9, 10 PM $0.00424
+0.00%
$889,733 $1,081
Jun 9, 6 PM $0.00423
-0.07%
$888,423 $1,258
Jun 9, 4 PM $0.00421
+2.37%
$883,252 $1,160
Jun 9, 3 PM $0.00411
+0.00%
$862,704 $1,425
Jun 9, 1 PM $0.00415
-0.34%
$872,539 $2,744
Jun 9, 11 AM $0.00417
-0.35%
$875,944 $3,906
Jun 9, 10 AM $0.00419
+0.12%
$879,486 $5,997
Jun 9, 8 AM $0.00423
-0.29%
$888,960 $5,684
Jun 9, 6 AM $0.00425
-0.33%
$892,823 $5,793
Jun 9, 5 AM $0.00426
+0.09%
$894,568 $5,766
Jun 9, 4 AM $0.00426
+0.55%
$894,326 $5,760
Jun 9, 3 AM $0.00423
+0.43%
$887,868 $5,778
Jun 9, 2 AM $0.00421
-0.49%
$884,450 $5,661
Jun 9, 1 AM $0.00423
+0.58%
$888,074 $5,762
Jun 9, 12 AM $0.0042
-1.45%
$882,979 $5,648
Jun 8, 11 PM $0.00429
+0.30%
$901,735 $5,688
Jun 8, 10 PM $0.00428
-0.61%
$899,358 $5,750
Jun 8, 5 PM $0.0043
+0.19%
$902,380 $5,542
Jun 8, 4 PM $0.0043
+1.83%
$903,359 $5,359
Jun 8, 3 PM $0.00423
+0.71%
$888,566 $5,332
Jun 8, 2 PM $0.00421
-2.22%
$883,766 $5,298
Jun 8, 1 PM $0.0043
-0.15%
$903,990 $3,992
Jun 8, 12 PM $0.0043
-1.35%
$902,699 $3,988
Jun 8, 11 AM $0.00436
-2.92%
$915,951 $3,234
Jun 8, 9 AM $0.00454
+1.37%
$953,955 $797
Jun 8, 8 AM $0.00452
+0.31%
$950,073 $771
Jun 8, 7 AM $0.00451
+0.00%
$947,977 $665
Jun 8, 6 AM $0.00452
+0.29%
$948,554 $650
Jun 8, 5 AM $0.00451
+0.00%
$947,038 $641
Jun 8, 4 AM $0.00454
-0.12%
$953,250 $752
Jun 8, 2 AM $0.00458
-0.11%
$961,672 $734
Jun 8, 1 AM $0.0046
+0.00%
$966,388 $693
Jun 8, 12 AM $0.0046
+0.30%
$965,830 $693
Jun 7, 11 PM $0.00459
-0.59%
$962,920 $650
Jun 7, 4 PM $0.00454
+0.07%
$953,553 $621
Jun 7, 3 PM $0.00441
+0.00%
$925,884 $613