AGORA Historical Data

AGORA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00558
-1.53%
$ 1.17 million $ 2,753
May 12, 10 AM $ 0.00567
+0.47%
$ 1.19 million $ 2,633
May 12, 9 AM $ 0.00564
-0.94%
$ 1.18 million $ 2,573
May 12, 8 AM $ 0.0057
+1.06%
$ 1.2 million $ 2,478
May 12, 6 AM $ 0.00561
-1.55%
$ 1.18 million $ 2,147
May 12, 5 AM $ 0.00557
-1.23%
$ 1.17 million $ 2,030
May 12, 3 AM $ 0.00559
+0.63%
$ 1.17 million $ 2,064
May 12, 2 AM $ 0.00556
+0.00%
$ 1.17 million $ 1,768
May 12, 1 AM $ 0.00563
+0.75%
$ 1.18 million $ 1,784
May 12, 12 AM $ 0.00562
+0.00%
$ 1.18 million $ 1,744
May 11, 11 PM $ 0.00564
+1.25%
$ 1.18 million $ 1,763
May 11, 10 PM $ 0.00557
+0.00%
$ 1.17 million $ 1,977
May 11, 6 PM $ 0.00549
+0.00%
$ 1.15 million $ 2,095
May 11, 5 PM $ 0.00551
+0.18%
$ 1.16 million $ 1,846
May 11, 12 PM $ 0.00559
+0.00%
$ 1.17 million $ 1,579
May 11, 11 AM $ 0.00559
-0.56%
$ 1.17 million $ 1,574
May 11, 10 AM $ 0.00561
+0.00%
$ 1.18 million $ 1,569
May 11, 8 AM $ 0.00558
+0.00%
$ 1.17 million $ 1,577
May 11, 7 AM $ 0.00558
-0.32%
$ 1.17 million $ 1,593
May 11, 5 AM $ 0.00558
-0.22%
$ 1.17 million $ 1,656
May 10, 11 PM $ 0.00531
+0.00%
$ 1.12 million $ 1,095
May 10, 10 PM $ 0.00531
+0.36%
$ 1.12 million $ 1,125
May 10, 9 PM $ 0.00528
+0.00%
$ 1.11 million $ 1,109
May 10, 8 PM $ 0.00528
+0.20%
$ 1.11 million $ 1,051
May 10, 6 PM $ 0.00528
+0.00%
$ 1.11 million $ 946
May 10, 4 PM $ 0.00514
+0.00%
$ 1.08 million $ 775
May 10, 10 AM $ 0.00506
-0.34%
$ 1.06 million $ 898
May 10, 9 AM $ 0.00505
+0.00%
$ 1.06 million $ 844
May 10, 8 AM $ 0.00505
-0.19%
$ 1.06 million $ 928
May 10, 7 AM $ 0.00591
+0.00%
$ 1.24 million $ 1,855
May 10, 6 AM $ 0.00598
-0.97%
$ 1.26 million $ 2,161
May 10, 5 AM $ 0.00604
+0.00%
$ 1.27 million $ 2,249
May 10, 3 AM $ 0.00594
-0.04%
$ 1.25 million $ 1,971
May 10, 2 AM $ 0.00594
+0.00%
$ 1.25 million $ 2,157
May 10, 12 AM $ 0.00584
+10.96%
$ 1.23 million $ 2,097
May 9, 11 PM $ 0.00581
+13.60%
$ 1.22 million $ 1,598
May 9, 10 PM $ 0.00511
+0.00%
$ 1.07 million $ 1,507
May 9, 5 PM $ 0.00517
-0.11%
$ 1.09 million $ 1,557
May 9, 11 AM $ 0.00655
+5.10%
$ 1.38 million $ 2,376
May 9, 10 AM $ 0.00632
+0.00%
$ 1.33 million $ 2,173
May 9, 9 AM $ 0.00632
-0.14%
$ 1.33 million $ 2,507
May 9, 7 AM $ 0.0063
+0.28%
$ 1.32 million $ 1,867
May 9, 6 AM $ 0.00645
-0.08%
$ 1.36 million $ 1,353
May 9, 12 AM $ 0.00626
+0.06%
$ 1.31 million $ 2,055
May 8, 6 PM $ 0.00579
+0.00%
$ 1.22 million $ 2,425
May 8, 5 PM $ 0.00579
-0.17%
$ 1.22 million $ 2,279
May 8, 2 PM $ 0.0056
+0.28%
$ 1.18 million $ 2,285
May 8, 1 PM $ 0.00559
-0.02%
$ 1.17 million $ 2,264
May 8, 12 PM $ 0.00561
+0.22%
$ 1.18 million $ 1,792
May 8, 10 AM $ 0.00563
-2.23%
$ 1.18 million $ 1,924