AGORA Historical Data

AGORA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0116
+2.56%
$ 2.44 million $ 14,393
Mar 25, 3 PM $ 0.0113
-0.73%
$ 2.38 million $ 14,297
Mar 25, 2 PM $ 0.0114
-4.14%
$ 2.4 million $ 13,327
Mar 25, 12 PM $ 0.0116
+0.00%
$ 2.43 million $ 2,873
Mar 25, 11 AM $ 0.0116
+0.00%
$ 2.43 million $ 2,835
Mar 25, 9 AM $ 0.0115
-0.07%
$ 2.42 million $ 3,590
Mar 25, 8 AM $ 0.0115
+0.32%
$ 2.42 million $ 3,580
Mar 25, 7 AM $ 0.0115
-0.25%
$ 2.41 million $ 4,290
Mar 25, 6 AM $ 0.0115
-0.01%
$ 2.41 million $ 3,992
Mar 25, 4 AM $ 0.0114
+0.19%
$ 2.4 million $ 7,920
Mar 25, 3 AM $ 0.0114
+0.02%
$ 2.4 million $ 7,426
Mar 25, 2 AM $ 0.0114
+0.02%
$ 2.4 million $ 7,860
Mar 25, 1 AM $ 0.0114
-0.27%
$ 2.4 million $ 7,845
Mar 25, 12 AM $ 0.0115
-0.01%
$ 2.41 million $ 7,457
Mar 24, 5 PM $ 0.0113
+2.23%
$ 2.37 million $ 9,708
Mar 24, 3 PM $ 0.011
+0.00%
$ 2.32 million $ 10,409
Mar 24, 1 PM $ 0.0112
+0.00%
$ 2.35 million $ 10,928
Mar 24, 12 PM $ 0.0112
+0.18%
$ 2.35 million $ 10,937
Mar 24, 11 AM $ 0.0111
-0.24%
$ 2.34 million $ 10,865
Mar 24, 10 AM $ 0.0112
+0.06%
$ 2.35 million $ 10,322
Mar 24, 9 AM $ 0.0112
-0.15%
$ 2.34 million $ 10,180
Mar 24, 8 AM $ 0.0112
-0.16%
$ 2.35 million $ 10,490
Mar 24, 7 AM $ 0.0112
+0.00%
$ 2.35 million $ 9,956
Mar 24, 6 AM $ 0.0111
+0.21%
$ 2.33 million $ 10,392
Mar 24, 5 AM $ 0.0111
-0.18%
$ 2.33 million $ 9,820
Mar 24, 4 AM $ 0.0111
-1.51%
$ 2.33 million $ 11,602
Mar 24, 3 AM $ 0.0113
-0.03%
$ 2.37 million $ 9,045
Mar 24, 2 AM $ 0.0113
-0.54%
$ 2.37 million $ 8,825
Mar 24, 1 AM $ 0.0114
+0.00%
$ 2.39 million $ 8,480
Mar 24, 12 AM $ 0.0114
-0.63%
$ 2.39 million $ 8,695
Mar 23, 8 PM $ 0.0115
+0.00%
$ 2.42 million $ 6,700
Mar 23, 4 PM $ 0.0115
+1.34%
$ 2.41 million $ 5,932
Mar 23, 1 PM $ 0.0114
+0.29%
$ 2.38 million $ 6,356
Mar 23, 10 AM $ 0.0111
+0.70%
$ 2.33 million $ 6,718
Mar 23, 9 AM $ 0.011
+0.01%
$ 2.31 million $ 6,368
Mar 23, 8 AM $ 0.011
+0.11%
$ 2.31 million $ 6,127
Mar 23, 7 AM $ 0.011
+0.20%
$ 2.31 million $ 7,454
Mar 23, 6 AM $ 0.011
-1.31%
$ 2.3 million $ 6,650
Mar 23, 5 AM $ 0.0111
-0.06%
$ 2.33 million $ 6,648
Mar 23, 4 AM $ 0.0112
+0.00%
$ 2.34 million $ 5,424
Mar 23, 3 AM $ 0.0112
-0.66%
$ 2.34 million $ 6,810
Mar 23, 2 AM $ 0.0112
+0.00%
$ 2.36 million $ 9,912
Mar 23, 1 AM $ 0.0112
+0.22%
$ 2.36 million $ 9,840
Mar 23, 12 AM $ 0.0112
-0.45%
$ 2.36 million $ 9,713
Mar 22, 11 PM $ 0.0113
+0.00%
$ 2.36 million $ 10,333
Mar 22, 10 PM $ 0.0113
+0.00%
$ 2.37 million $ 10,197
Mar 22, 4 PM $ 0.0113
+2.58%
$ 2.38 million $ 12,553
Mar 22, 2 PM $ 0.011
+0.16%
$ 2.32 million $ 12,833
Mar 22, 1 PM $ 0.011
-0.33%
$ 2.32 million $ 17,880
Mar 22, 12 PM $ 0.0111
+0.19%
$ 2.33 million $ 25,567