AGORA Historical Data

AGORA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0111
-0.10%
$ 2.33 million $ 25,490
Mar 22, 10 AM $ 0.0111
-0.03%
$ 2.33 million $ 29,266
Mar 22, 9 AM $ 0.0111
+0.04%
$ 2.33 million $ 29,487
Mar 22, 8 AM $ 0.0111
-0.48%
$ 2.33 million $ 28,908
Mar 22, 7 AM $ 0.0112
+0.00%
$ 2.35 million $ 28,964
Mar 22, 6 AM $ 0.0112
+0.00%
$ 2.35 million $ 29,647
Mar 22, 5 AM $ 0.0112
-0.03%
$ 2.35 million $ 29,654
Mar 22, 4 AM $ 0.0112
-0.75%
$ 2.35 million $ 29,670
Mar 22, 3 AM $ 0.0113
-0.06%
$ 2.38 million $ 26,296
Mar 22, 2 AM $ 0.0113
+0.21%
$ 2.38 million $ 28,669
Mar 22, 1 AM $ 0.0113
-0.04%
$ 2.37 million $ 28,375
Mar 22, 12 AM $ 0.0113
-1.89%
$ 2.38 million $ 28,567
Mar 21, 11 PM $ 0.0115
-0.03%
$ 2.43 million $ 30,244
Mar 21, 6 PM $ 0.0115
-0.02%
$ 2.42 million $ 30,199
Mar 21, 5 PM $ 0.0115
-0.64%
$ 2.42 million $ 30,029
Mar 21, 4 PM $ 0.0116
+2.44%
$ 2.43 million $ 28,632
Mar 21, 2 PM $ 0.0114
+1.34%
$ 2.38 million $ 28,461
Mar 21, 1 PM $ 0.0112
-2.48%
$ 2.36 million $ 24,026
Mar 21, 12 PM $ 0.0115
-0.34%
$ 2.42 million $ 20,351
Mar 21, 11 AM $ 0.0116
-0.31%
$ 2.43 million $ 20,176
Mar 21, 10 AM $ 0.0116
-0.27%
$ 2.44 million $ 18,453
Mar 21, 8 AM $ 0.0117
+0.13%
$ 2.45 million $ 16,146
Mar 21, 7 AM $ 0.0117
+0.17%
$ 2.45 million $ 14,619
Mar 21, 6 AM $ 0.0116
-0.02%
$ 2.45 million $ 14,702
Mar 21, 3 AM $ 0.0116
+1.43%
$ 2.44 million $ 19,025
Mar 21, 2 AM $ 0.0114
+0.00%
$ 2.4 million $ 14,488
Mar 21, 1 AM $ 0.0115
-0.02%
$ 2.41 million $ 15,181
Mar 21, 12 AM $ 0.0115
-0.72%
$ 2.41 million $ 15,202
Mar 20, 5 PM $ 0.0116
+0.00%
$ 2.43 million $ 12,504
Mar 20, 4 PM $ 0.0116
+0.00%
$ 2.43 million $ 13,179
Mar 20, 2 PM $ 0.0113
+0.28%
$ 2.37 million $ 16,521
Mar 20, 1 PM $ 0.0113
+0.31%
$ 2.36 million $ 15,506
Mar 20, 12 PM $ 0.0112
+0.00%
$ 2.36 million $ 12,471
Mar 20, 7 AM $ 0.0112
-0.05%
$ 2.36 million $ 14,369
Mar 20, 6 AM $ 0.0113
+0.18%
$ 2.36 million $ 14,560
Mar 20, 5 AM $ 0.0113
-0.03%
$ 2.36 million $ 13,978
Mar 20, 4 AM $ 0.0112
+0.95%
$ 2.36 million $ 13,606
Mar 20, 3 AM $ 0.0111
+0.00%
$ 2.33 million $ 11,468
Mar 20, 2 AM $ 0.0111
-0.54%
$ 2.33 million $ 11,451
Mar 20, 1 AM $ 0.0111
+0.29%
$ 2.34 million $ 11,727
Mar 20, 12 AM $ 0.0111
+0.00%
$ 2.33 million $ 12,359
Mar 19, 5 PM $ 0.0111
+0.00%
$ 2.32 million $ 13,074
Mar 19, 4 PM $ 0.0111
+1.85%
$ 2.32 million $ 13,782
Mar 19, 3 PM $ 0.0108
-0.23%
$ 2.28 million $ 13,965
Mar 19, 2 PM $ 0.0109
-1.03%
$ 2.28 million $ 14,661
Mar 19, 1 PM $ 0.011
-0.31%
$ 2.3 million $ 13,609
Mar 19, 12 PM $ 0.011
-0.81%
$ 2.31 million $ 14,010
Mar 19, 11 AM $ 0.0111
-0.74%
$ 2.33 million $ 16,398
Mar 19, 10 AM $ 0.0111
+0.00%
$ 2.34 million $ 17,531
Mar 19, 9 AM $ 0.0111
+0.09%
$ 2.33 million $ 17,625