AGORA Historical Data

AGORA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00574
-0.36%
$ 1.21 million $ 1,795
May 8, 7 AM $ 0.00577
+0.00%
$ 1.21 million $ 1,647
May 8, 6 AM $ 0.00577
+0.81%
$ 1.21 million $ 1,645
May 8, 5 AM $ 0.00561
-0.01%
$ 1.18 million $ 1,255
May 8, 3 AM $ 0.00599
+2.99%
$ 1.26 million $ 1,374
May 8, 2 AM $ 0.00582
-0.25%
$ 1.22 million $ 1,202
May 8, 1 AM $ 0.00586
+0.00%
$ 1.23 million $ 1,019
May 7, 11 PM $ 0.00582
+0.00%
$ 1.22 million $ 978
May 7, 10 PM $ 0.00582
+0.00%
$ 1.22 million $ 968
May 7, 7 PM $ 0.00586
+0.20%
$ 1.23 million $ 901
May 7, 6 PM $ 0.00584
+0.00%
$ 1.23 million $ 615
May 7, 4 PM $ 0.00594
-2.62%
$ 1.25 million $ 1,047
May 7, 2 PM $ 0.00606
+1.23%
$ 1.27 million $ 1,250
May 7, 1 PM $ 0.00599
+5.55%
$ 1.26 million $ 1,309
May 7, 12 PM $ 0.00568
+0.43%
$ 1.19 million $ 1,276
May 7, 11 AM $ 0.00565
+0.00%
$ 1.19 million $ 1,084
May 7, 8 AM $ 0.00576
+2.05%
$ 1.21 million $ 1,570
May 7, 7 AM $ 0.00564
+0.01%
$ 1.18 million $ 1,535
May 7, 6 AM $ 0.00566
+0.00%
$ 1.19 million $ 1,540
May 7, 5 AM $ 0.00563
-2.27%
$ 1.18 million $ 1,547
May 7, 4 AM $ 0.00576
+0.00%
$ 1.21 million $ 2,326
May 7, 2 AM $ 0.00578
+0.00%
$ 1.21 million $ 2,762
May 7, 1 AM $ 0.00561
+0.00%
$ 1.18 million $ 2,693
May 6, 6 PM $ 0.00575
-0.02%
$ 1.21 million $ 2,593
May 6, 5 PM $ 0.00559
-3.79%
$ 1.17 million $ 2,404
May 6, 4 PM $ 0.00581
+6.88%
$ 1.22 million $ 2,482
May 6, 3 PM $ 0.00541
-0.28%
$ 1.14 million $ 2,238
May 6, 2 PM $ 0.00543
-4.65%
$ 1.14 million $ 2,150
May 6, 12 PM $ 0.00542
+0.00%
$ 1.14 million $ 2,427
May 6, 11 AM $ 0.00555
+0.00%
$ 1.16 million $ 2,625
May 6, 9 AM $ 0.00544
-6.55%
$ 1.14 million $ 2,460
May 6, 8 AM $ 0.00582
+0.00%
$ 1.22 million $ 2,332
May 6, 7 AM $ 0.0058
+4.14%
$ 1.22 million $ 2,324
May 6, 6 AM $ 0.00556
-5.46%
$ 1.17 million $ 2,231
May 6, 5 AM $ 0.00588
+8.19%
$ 1.24 million $ 2,247
May 6, 4 AM $ 0.00544
-6.32%
$ 1.14 million $ 1,308
May 6, 3 AM $ 0.0058
-0.05%
$ 1.22 million $ 1,310
May 6, 2 AM $ 0.00556
+0.00%
$ 1.17 million $ 2,009
May 6, 1 AM $ 0.00556
+0.00%
$ 1.17 million $ 2,010
May 5, 5 PM $ 0.00569
+0.00%
$ 1.19 million $ 2,092
May 5, 4 PM $ 0.00592
+3.55%
$ 1.24 million $ 2,092
May 5, 3 PM $ 0.00572
-0.65%
$ 1.2 million $ 2,169
May 5, 2 PM $ 0.00576
+2.51%
$ 1.21 million $ 2,047
May 5, 1 PM $ 0.00563
+0.56%
$ 1.18 million $ 1,706
May 5, 12 PM $ 0.0056
-2.97%
$ 1.18 million $ 1,860
May 5, 11 AM $ 0.00556
+0.00%
$ 1.17 million $ 1,535
May 5, 10 AM $ 0.00568
+0.00%
$ 1.19 million $ 1,455
May 5, 7 AM $ 0.00579
+0.00%
$ 1.22 million $ 1,584
May 5, 4 AM $ 0.00606
+0.00%
$ 1.27 million $ 1,736
May 5, 1 AM $ 0.00602
+0.25%
$ 1.26 million $ 674