AGORA Historical Data

AGORA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0111
+0.16%
$ 2.34 million $ 17,611
Mar 19, 7 AM $ 0.0112
+0.00%
$ 2.35 million $ 18,701
Mar 19, 6 AM $ 0.0112
-0.17%
$ 2.35 million $ 19,353
Mar 19, 5 AM $ 0.0112
-0.01%
$ 2.35 million $ 18,535
Mar 19, 4 AM $ 0.0112
-0.74%
$ 2.36 million $ 19,416
Mar 19, 2 AM $ 0.0113
-0.50%
$ 2.37 million $ 19,862
Mar 19, 1 AM $ 0.0114
+0.04%
$ 2.38 million $ 17,941
Mar 19, 12 AM $ 0.0114
-0.02%
$ 2.38 million $ 18,260
Mar 18, 10 PM $ 0.0114
+0.00%
$ 2.38 million $ 18,066
Mar 18, 8 PM $ 0.0112
-0.27%
$ 2.36 million $ 17,810
Mar 18, 4 PM $ 0.0113
+1.90%
$ 2.37 million $ 16,022
Mar 18, 3 PM $ 0.0111
-1.16%
$ 2.32 million $ 15,495
Mar 18, 2 PM $ 0.0113
-0.42%
$ 2.36 million $ 15,791
Mar 18, 1 PM $ 0.0113
+0.27%
$ 2.38 million $ 16,056
Mar 18, 12 PM $ 0.0113
-1.60%
$ 2.37 million $ 14,640
Mar 18, 11 AM $ 0.0115
-1.31%
$ 2.41 million $ 13,669
Mar 18, 10 AM $ 0.0116
-0.06%
$ 2.45 million $ 14,270
Mar 18, 9 AM $ 0.0116
-0.24%
$ 2.44 million $ 29,159
Mar 18, 8 AM $ 0.0117
+0.20%
$ 2.45 million $ 42,018
Mar 18, 7 AM $ 0.0117
-0.24%
$ 2.45 million $ 56,272
Mar 18, 6 AM $ 0.0117
+0.30%
$ 2.45 million $ 111,537
Mar 18, 5 AM $ 0.0116
-0.46%
$ 2.44 million $ 120,283
Mar 18, 4 AM $ 0.0117
-0.07%
$ 2.46 million $ 146,474
Mar 18, 3 AM $ 0.0117
-0.07%
$ 2.46 million $ 148,413
Mar 18, 2 AM $ 0.0117
+0.29%
$ 2.46 million $ 148,573
Mar 18, 1 AM $ 0.0117
+0.19%
$ 2.45 million $ 147,658
Mar 17, 11 PM $ 0.0117
+0.00%
$ 2.46 million $ 148,494
Mar 17, 9 PM $ 0.0117
+0.00%
$ 2.46 million $ 148,526
Mar 17, 6 PM $ 0.0117
+0.19%
$ 2.46 million $ 148,713
Mar 17, 5 PM $ 0.0117
+0.24%
$ 2.46 million $ 148,239
Mar 17, 4 PM $ 0.0117
+2.79%
$ 2.46 million $ 147,814
Mar 17, 3 PM $ 0.0114
+0.31%
$ 2.39 million $ 146,783
Mar 17, 2 PM $ 0.0113
+0.09%
$ 2.38 million $ 144,766
Mar 17, 1 PM $ 0.0113
+0.00%
$ 2.38 million $ 144,009
Mar 17, 12 PM $ 0.0113
-0.04%
$ 2.38 million $ 144,204
Mar 17, 11 AM $ 0.0113
+0.35%
$ 2.38 million $ 145,087
Mar 17, 10 AM $ 0.0113
+3.47%
$ 2.37 million $ 142,619
Mar 17, 9 AM $ 0.0109
-1.45%
$ 2.29 million $ 129,291
Mar 17, 8 AM $ 0.0111
-4.51%
$ 2.33 million $ 116,292
Mar 17, 7 AM $ 0.0116
-9.35%
$ 2.44 million $ 99,176
Mar 17, 6 AM $ 0.0128
-9.23%
$ 2.7 million $ 65,404
Mar 17, 5 AM $ 0.0142
-6.93%
$ 2.98 million $ 32,699
Mar 17, 4 AM $ 0.0152
-0.88%
$ 3.19 million $ 5,448
Mar 17, 3 AM $ 0.0154
-1.14%
$ 3.23 million $ 2,386
Mar 17, 2 AM $ 0.0156
-0.23%
$ 3.27 million $ 10,202
Mar 17, 1 AM $ 0.0156
+0.28%
$ 3.27 million $ 9,705
Mar 17, 12 AM $ 0.0155
+0.00%
$ 3.25 million $ 9,423
Mar 16, 4 PM $ 0.0153
+2.62%
$ 3.22 million $ 9,311
Mar 16, 2 PM $ 0.0151
+0.22%
$ 3.17 million $ 8,878
Mar 16, 1 PM $ 0.0151
+0.11%
$ 3.16 million $ 8,851