AGORA Historical Data

AGORA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00614
+0.00%
$ 1.29 million $ 3,506
Apr 30, 2 PM $ 0.00627
+1.11%
$ 1.32 million $ 5,823
Apr 30, 1 PM $ 0.00623
-5.73%
$ 1.31 million $ 5,346
Apr 30, 12 PM $ 0.00659
-1.18%
$ 1.38 million $ 5,722
Apr 30, 10 AM $ 0.00695
+0.09%
$ 1.46 million $ 7,037
Apr 30, 9 AM $ 0.00683
+5.25%
$ 1.43 million $ 6,361
Apr 30, 8 AM $ 0.00647
-0.06%
$ 1.36 million $ 7,870
Apr 30, 7 AM $ 0.00652
+0.00%
$ 1.37 million $ 6,660
Apr 30, 6 AM $ 0.00651
+0.04%
$ 1.37 million $ 6,609
Apr 30, 5 AM $ 0.00649
+0.00%
$ 1.36 million $ 6,563
Apr 30, 4 AM $ 0.00651
-0.45%
$ 1.37 million $ 7,023
Apr 30, 2 AM $ 0.00656
+0.06%
$ 1.38 million $ 6,623
Apr 30, 1 AM $ 0.00658
+0.00%
$ 1.38 million $ 6,419
Apr 29, 8 PM $ 0.00657
+0.00%
$ 1.38 million $ 7,319
Apr 29, 5 PM $ 0.00658
+0.25%
$ 1.38 million $ 7,725
Apr 29, 4 PM $ 0.00658
+0.79%
$ 1.38 million $ 7,633
Apr 29, 3 PM $ 0.00644
-1.68%
$ 1.35 million $ 6,787
Apr 29, 2 PM $ 0.00656
-0.65%
$ 1.38 million $ 7,489
Apr 29, 1 PM $ 0.00661
-0.07%
$ 1.39 million $ 7,541
Apr 29, 12 PM $ 0.00662
-0.18%
$ 1.39 million $ 7,275
Apr 29, 11 AM $ 0.00662
+0.00%
$ 1.39 million $ 8,471
Apr 29, 10 AM $ 0.00664
+0.00%
$ 1.39 million $ 10,930
Apr 29, 9 AM $ 0.00664
-1.72%
$ 1.39 million $ 10,839
Apr 29, 8 AM $ 0.00671
+0.00%
$ 1.41 million $ 8,305
Apr 29, 6 AM $ 0.00676
-0.34%
$ 1.42 million $ 8,513
Apr 29, 5 AM $ 0.00679
+0.34%
$ 1.43 million $ 8,506
Apr 29, 4 AM $ 0.00679
-0.23%
$ 1.42 million $ 8,222
Apr 29, 3 AM $ 0.00678
-0.21%
$ 1.42 million $ 8,356
Apr 29, 1 AM $ 0.00679
+0.00%
$ 1.42 million $ 12,111
Apr 28, 10 PM $ 0.00678
+0.20%
$ 1.42 million $ 11,941
Apr 28, 9 PM $ 0.00683
+0.00%
$ 1.43 million $ 10,990
Apr 28, 8 PM $ 0.00683
+0.00%
$ 1.44 million $ 10,975
Apr 28, 6 PM $ 0.00682
-0.46%
$ 1.43 million $ 10,970
Apr 28, 5 PM $ 0.00684
+0.19%
$ 1.44 million $ 10,792
Apr 28, 4 PM $ 0.00684
-0.54%
$ 1.44 million $ 10,734
Apr 28, 3 PM $ 0.0067
-0.06%
$ 1.41 million $ 9,913
Apr 28, 2 PM $ 0.00671
-0.34%
$ 1.41 million $ 9,550
Apr 28, 12 PM $ 0.00674
-0.28%
$ 1.42 million $ 9,404
Apr 28, 11 AM $ 0.00678
-2.12%
$ 1.42 million $ 8,731
Apr 28, 8 AM $ 0.00696
+0.00%
$ 1.46 million $ 6,309
Apr 28, 7 AM $ 0.00693
-0.37%
$ 1.46 million $ 6,276
Apr 28, 6 AM $ 0.00697
+0.00%
$ 1.46 million $ 6,149
Apr 28, 5 AM $ 0.00697
+0.07%
$ 1.46 million $ 6,378
Apr 28, 4 AM $ 0.00698
+0.08%
$ 1.46 million $ 6,092
Apr 28, 3 AM $ 0.00697
-0.08%
$ 1.46 million $ 6,064
Apr 28, 2 AM $ 0.007
-0.15%
$ 1.47 million $ 6,017
Apr 28, 1 AM $ 0.00702
-2.36%
$ 1.47 million $ 5,702
Apr 27, 10 PM $ 0.00718
+0.00%
$ 1.51 million $ 3,492
Apr 27, 6 PM $ 0.00716
-0.32%
$ 1.5 million $ 3,386
Apr 27, 5 PM $ 0.00719
+0.00%
$ 1.51 million $ 3,099