AGORA Historical Data

AGORA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.015
+0.69%
$ 3.16 million $ 8,706
Mar 16, 11 AM $ 0.015
+0.50%
$ 3.14 million $ 7,010
Mar 16, 9 AM $ 0.0149
+0.02%
$ 3.12 million $ 6,170
Mar 16, 8 AM $ 0.0149
-0.39%
$ 3.12 million $ 5,745
Mar 16, 7 AM $ 0.0149
-0.02%
$ 3.14 million $ 5,093
Mar 16, 6 AM $ 0.0149
-0.30%
$ 3.13 million $ 4,459
Mar 16, 5 AM $ 0.015
-0.11%
$ 3.14 million $ 4,119
Mar 16, 4 AM $ 0.0149
+0.09%
$ 3.14 million $ 2,656
Mar 16, 3 AM $ 0.0149
+1.26%
$ 3.13 million $ 2,346
Mar 16, 2 AM $ 0.0148
-0.03%
$ 3.1 million $ 19,116
Mar 16, 1 AM $ 0.0147
-0.04%
$ 3.09 million $ 19,079
Mar 15, 11 PM $ 0.0147
+0.00%
$ 3.08 million $ 17,665
Mar 15, 10 PM $ 0.0146
-0.08%
$ 3.07 million $ 17,483
Mar 15, 4 PM $ 0.0145
+0.00%
$ 3.04 million $ 16,936
Mar 15, 2 PM $ 0.0141
+0.58%
$ 2.96 million $ 16,908
Mar 15, 1 PM $ 0.014
-0.56%
$ 2.94 million $ 15,373
Mar 15, 12 PM $ 0.0141
+0.07%
$ 2.96 million $ 14,793
Mar 15, 11 AM $ 0.0141
-0.38%
$ 2.95 million $ 14,128
Mar 15, 10 AM $ 0.0141
+0.23%
$ 2.96 million $ 7,656
Mar 15, 9 AM $ 0.0141
+0.10%
$ 2.97 million $ 6,579
Mar 15, 8 AM $ 0.0141
+0.51%
$ 2.96 million $ 5,948
Mar 15, 7 AM $ 0.014
+0.28%
$ 2.95 million $ 5,482
Mar 15, 6 AM $ 0.014
-0.02%
$ 2.94 million $ 5,011
Mar 15, 5 AM $ 0.014
+0.16%
$ 2.94 million $ 4,940
Mar 15, 4 AM $ 0.014
+0.39%
$ 2.93 million $ 3,236
Mar 15, 3 AM $ 0.0139
+0.72%
$ 2.93 million $ 1,219
Mar 14, 11 PM $ 0.0138
+0.17%
$ 2.9 million $ 11,054
Mar 14, 5 PM $ 0.0138
+0.04%
$ 2.9 million $ 9,676
Mar 14, 4 PM $ 0.0138
+1.85%
$ 2.9 million $ 9,566
Mar 14, 2 PM $ 0.0136
+0.00%
$ 2.85 million $ 7,956
Mar 14, 1 PM $ 0.0136
+0.22%
$ 2.85 million $ 7,882
Mar 14, 11 AM $ 0.0135
+0.21%
$ 2.83 million $ 7,222
Mar 14, 10 AM $ 0.0134
-0.29%
$ 2.82 million $ 6,355
Mar 14, 9 AM $ 0.0135
+0.18%
$ 2.82 million $ 6,137
Mar 14, 8 AM $ 0.0134
+0.24%
$ 2.82 million $ 5,807
Mar 14, 7 AM $ 0.0134
+0.14%
$ 2.82 million $ 4,667
Mar 14, 6 AM $ 0.0134
-0.10%
$ 2.82 million $ 4,423
Mar 14, 5 AM $ 0.0134
+0.10%
$ 2.82 million $ 3,676
Mar 14, 4 AM $ 0.0134
+0.33%
$ 2.82 million $ 2,460
Mar 14, 3 AM $ 0.0134
+0.19%
$ 2.81 million $ 1,395
Mar 14, 1 AM $ 0.0133
+0.01%
$ 2.79 million $ 16,044
Mar 14, 12 AM $ 0.0133
+0.14%
$ 2.79 million $ 16,004
Mar 13, 11 PM $ 0.0133
-0.01%
$ 2.79 million $ 16,009
Mar 13, 4 PM $ 0.0134
+2.21%
$ 2.82 million $ 16,134
Mar 13, 3 PM $ 0.0132
-0.13%
$ 2.78 million $ 16,121
Mar 13, 2 PM $ 0.0133
-0.11%
$ 2.79 million $ 15,968
Mar 13, 1 PM $ 0.0133
+0.46%
$ 2.79 million $ 14,753
Mar 13, 12 PM $ 0.0132
+0.78%
$ 2.77 million $ 13,745
Mar 13, 11 AM $ 0.0131
+0.02%
$ 2.74 million $ 12,355
Mar 13, 10 AM $ 0.0131
+0.92%
$ 2.74 million $ 12,095