AGORA Historical Data

AGORA Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.00516
+0.13%
$1.08 million $1,202
May 31, 8 AM $0.00517
+0.22%
$1.09 million $929
May 31, 7 AM $0.00516
-1.95%
$1.08 million $872
May 31, 6 AM $0.00527
-0.07%
$1.11 million $791
May 31, 5 AM $0.00527
+0.00%
$1.11 million $770
May 31, 4 AM $0.00531
+0.00%
$1.11 million $797
May 31, 3 AM $0.00531
+0.48%
$1.11 million $1,322
May 31, 2 AM $0.00528
+0.67%
$1.11 million $1,565
May 31, 1 AM $0.00522
+0.56%
$1.1 million $1,563
May 31, 12 AM $0.00519
-0.09%
$1.09 million $1,544
May 30, 10 PM $0.00513
+0.01%
$1.08 million $1,348
May 30, 4 PM $0.00512
+1.44%
$1.08 million $1,316
May 30, 10 AM $0.00474
+0.00%
$994,699 $1,476
May 30, 9 AM $0.00472
-0.02%
$990,521 $1,472
May 30, 6 AM $0.00467
+0.65%
$981,601 $1,713
May 30, 5 AM $0.00463
+0.00%
$971,348 $1,663
May 30, 4 AM $0.00462
-0.17%
$970,819 $1,656
May 30, 3 AM $0.00463
-0.80%
$972,675 $1,508
May 30, 2 AM $0.00467
+1.25%
$979,946 $823
May 30, 1 AM $0.00461
+0.45%
$967,772 $828
May 30, 12 AM $0.00456
+0.00%
$958,224 $753
May 29, 11 PM $0.00457
-0.04%
$958,936 $733
May 29, 9 PM $0.00457
-0.02%
$958,857 $707
May 29, 5 PM $0.00457
+0.21%
$959,245 $1,014
May 29, 4 PM $0.00456
+2.41%
$956,859 $2,149
May 29, 3 PM $0.00437
+0.00%
$918,748 $1,989
May 29, 2 PM $0.00438
+0.00%
$920,074 $2,010
May 29, 1 PM $0.0044
-0.21%
$923,523 $2,130
May 29, 12 PM $0.00441
-0.08%
$925,461 $2,200
May 29, 9 AM $0.00443
-0.21%
$929,888 $2,229
May 29, 7 AM $0.00442
+0.00%
$929,178 $2,030
May 29, 6 AM $0.00444
+0.04%
$932,476 $1,978
May 29, 5 AM $0.00443
+0.05%
$930,673 $1,976
May 29, 2 AM $0.00443
+0.00%
$930,044 $2,032
May 29, 1 AM $0.00444
-0.23%
$932,761 $2,033
May 29, 12 AM $0.00445
+0.08%
$935,131 $2,050
May 28, 10 PM $0.00445
-0.39%
$935,214 $2,047
May 28, 7 PM $0.00447
-0.41%
$938,372 $2,008
May 28, 5 PM $0.00447
-0.37%
$938,136 $1,919
May 28, 4 PM $0.00447
+0.77%
$938,512 $1,930
May 28, 3 PM $0.0044
+0.02%
$923,964 $755
May 28, 1 PM $0.00439
-0.34%
$922,707 $1,275
May 28, 12 PM $0.00441
+0.27%
$925,843 $1,214
May 28, 9 AM $0.00441
-0.12%
$925,862 $1,067
May 28, 8 AM $0.00441
-0.18%
$926,512 $1,129
May 28, 7 AM $0.00442
-0.01%
$928,335 $1,130
May 28, 6 AM $0.00442
+0.00%
$928,959 $1,359
May 28, 5 AM $0.00442
+0.20%
$929,233 $1,304
May 28, 2 AM $0.0045
+0.09%
$945,351 $1,873
May 28, 1 AM $0.00453
+0.42%
$951,876 $1,869