AGORA Historical Data

AGORA Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.00453
+0.42%
$951,876 $1,869
May 28, 12 AM $0.00451
+0.25%
$947,866 $1,865
May 27, 5 PM $0.00456
-0.47%
$956,632 $1,731
May 27, 4 PM $0.00458
+2.68%
$961,218 $1,656
May 27, 3 PM $0.00447
+0.02%
$938,724 $942
May 27, 2 PM $0.00442
+0.00%
$927,280 $941
May 27, 10 AM $0.00443
+0.00%
$930,919 $1,273
May 27, 9 AM $0.00443
+0.00%
$931,326 $1,453
May 27, 8 AM $0.00444
+0.01%
$932,924 $1,453
May 27, 7 AM $0.00444
-0.11%
$933,308 $1,473
May 27, 5 AM $0.00445
+0.02%
$935,286 $1,258
May 27, 4 AM $0.00445
+0.35%
$935,236 $1,219
May 27, 2 AM $0.00444
+0.00%
$932,116 $733
May 27, 1 AM $0.00446
+0.00%
$936,053 $714
May 26, 4 PM $0.00447
+2.67%
$937,864 $894
May 26, 2 PM $0.00438
-0.09%
$918,940 $1,143
May 26, 1 PM $0.00437
-0.27%
$918,350 $1,639
May 26, 12 PM $0.00438
-0.16%
$920,729 $1,656
May 26, 10 AM $0.00436
+0.00%
$915,756 $3,674
May 26, 9 AM $0.00435
+0.00%
$913,859 $3,678
May 26, 8 AM $0.00434
-0.14%
$911,269 $3,862
May 26, 7 AM $0.00434
-0.14%
$911,943 $4,044
May 26, 3 AM $0.00436
-0.19%
$914,676 $5,612
May 26, 12 AM $0.00438
-0.31%
$919,653 $6,071
May 25, 11 PM $0.00438
+0.00%
$919,281 $6,374
May 25, 4 PM $0.0043
+0.00%
$903,662 $9,122
May 25, 3 PM $0.0043
-0.37%
$903,912 $9,109
May 25, 2 PM $0.00434
+0.88%
$911,968 $8,892
May 25, 1 PM $0.0043
+0.22%
$902,756 $8,676
May 25, 12 PM $0.00429
+0.97%
$900,111 $8,598
May 25, 11 AM $0.00424
-2.23%
$891,113 $9,084
May 25, 10 AM $0.00434
-0.45%
$910,749 $7,563
May 25, 9 AM $0.00435
-0.55%
$912,994 $7,030
May 25, 8 AM $0.00437
+0.30%
$917,594 $6,782
May 25, 7 AM $0.00436
+0.01%
$915,035 $6,626
May 25, 6 AM $0.00436
-1.16%
$915,177 $6,729
May 25, 5 AM $0.00441
+0.12%
$926,184 $5,842
May 25, 4 AM $0.00439
-0.61%
$922,176 $6,061
May 25, 3 AM $0.00443
+0.00%
$930,118 $5,463
May 25, 2 AM $0.00443
-0.14%
$929,681 $6,216
May 25, 1 AM $0.00444
-0.23%
$931,672 $6,325
May 25, 12 AM $0.00445
-0.34%
$934,375 $9,526
May 24, 11 PM $0.00446
+0.15%
$937,602 $9,093
May 24, 10 PM $0.00443
+0.00%
$930,379 $9,061
May 24, 7 PM $0.00448
-2.66%
$941,498 $8,496
May 24, 6 PM $0.00461
-0.21%
$967,242 $6,389
May 24, 2 PM $0.00449
-0.70%
$942,380 $8,057
May 24, 1 PM $0.00453
+0.03%
$951,831 $7,832
May 24, 12 PM $0.00454
-0.79%
$952,845 $8,017
May 24, 10 AM $0.00457
-0.09%
$959,016 $8,723