AGORA Historical Data

AGORA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00705
-0.06%
$ 1.48 million $ 2,875
Apr 27, 11 AM $ 0.00707
-0.07%
$ 1.48 million $ 2,927
Apr 27, 9 AM $ 0.00708
-0.38%
$ 1.49 million $ 2,728
Apr 27, 7 AM $ 0.00711
-0.25%
$ 1.49 million $ 2,645
Apr 27, 6 AM $ 0.00715
+0.00%
$ 1.5 million $ 2,411
Apr 27, 5 AM $ 0.00722
+0.00%
$ 1.52 million $ 2,429
Apr 27, 2 AM $ 0.00725
+0.00%
$ 1.52 million $ 2,493
Apr 27, 1 AM $ 0.00726
+0.36%
$ 1.53 million $ 2,522
Apr 27, 12 AM $ 0.0073
+0.06%
$ 1.53 million $ 1,816
Apr 26, 11 PM $ 0.00729
+0.04%
$ 1.53 million $ 1,661
Apr 26, 9 PM $ 0.00729
+0.03%
$ 1.53 million $ 1,376
Apr 26, 5 PM $ 0.00723
+0.00%
$ 1.52 million $ 1,478
Apr 26, 4 PM $ 0.00723
+2.31%
$ 1.52 million $ 1,475
Apr 26, 2 PM $ 0.00705
+0.00%
$ 1.48 million $ 1,472
Apr 26, 1 PM $ 0.00705
-0.28%
$ 1.48 million $ 1,406
Apr 26, 12 PM $ 0.00708
+0.06%
$ 1.49 million $ 1,493
Apr 26, 11 AM $ 0.00708
+0.22%
$ 1.49 million $ 1,964
Apr 26, 10 AM $ 0.00706
+0.11%
$ 1.48 million $ 1,994
Apr 26, 8 AM $ 0.00705
+0.00%
$ 1.48 million $ 1,905
Apr 26, 6 AM $ 0.00709
-0.10%
$ 1.49 million $ 1,390
Apr 26, 5 AM $ 0.00706
+0.00%
$ 1.48 million $ 1,854
Apr 26, 4 AM $ 0.00707
+0.00%
$ 1.49 million $ 1,807
Apr 26, 3 AM $ 0.00708
+0.01%
$ 1.49 million $ 1,776
Apr 26, 2 AM $ 0.0071
+0.11%
$ 1.49 million $ 2,121
Apr 26, 1 AM $ 0.00707
+0.00%
$ 1.49 million $ 2,045
Apr 25, 5 PM $ 0.00711
+0.00%
$ 1.49 million $ 2,358
Apr 25, 4 PM $ 0.00712
+0.00%
$ 1.49 million $ 2,504
Apr 25, 1 PM $ 0.007
+0.00%
$ 1.47 million $ 2,965
Apr 25, 12 PM $ 0.007
-0.21%
$ 1.47 million $ 2,900
Apr 25, 11 AM $ 0.00703
-0.31%
$ 1.48 million $ 2,615
Apr 25, 10 AM $ 0.00705
+0.01%
$ 1.48 million $ 2,642
Apr 25, 9 AM $ 0.00705
+0.00%
$ 1.48 million $ 2,801
Apr 25, 8 AM $ 0.00705
+0.09%
$ 1.48 million $ 2,772
Apr 24, 11 PM $ 0.00709
+0.00%
$ 1.49 million $ 2,905
Apr 24, 8 PM $ 0.00712
+0.00%
$ 1.49 million $ 2,885
Apr 24, 4 PM $ 0.00711
+2.57%
$ 1.49 million $ 2,889
Apr 24, 1 PM $ 0.00698
+0.22%
$ 1.47 million $ 3,029
Apr 24, 12 PM $ 0.00696
-0.08%
$ 1.46 million $ 3,209
Apr 24, 9 AM $ 0.00695
+0.00%
$ 1.46 million $ 3,483
Apr 24, 8 AM $ 0.00696
+0.06%
$ 1.46 million $ 3,480
Apr 24, 7 AM $ 0.00696
+0.30%
$ 1.46 million $ 3,348
Apr 24, 6 AM $ 0.00693
-0.18%
$ 1.46 million $ 3,166
Apr 24, 5 AM $ 0.00695
+0.44%
$ 1.46 million $ 3,077
Apr 24, 2 AM $ 0.007
+0.00%
$ 1.47 million $ 4,583
Apr 24, 1 AM $ 0.00701
+0.06%
$ 1.47 million $ 4,549
Apr 24, 12 AM $ 0.00699
-0.21%
$ 1.47 million $ 4,494
Apr 23, 11 PM $ 0.00701
-0.32%
$ 1.47 million $ 4,136
Apr 23, 10 PM $ 0.00704
-0.18%
$ 1.48 million $ 3,688
Apr 23, 4 PM $ 0.00705
+2.63%
$ 1.48 million $ 3,848
Apr 23, 3 PM $ 0.00684
+0.00%
$ 1.44 million $ 3,595