AGORA Historical Data

AGORA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0129
+0.48%
$ 2.71 million $ 8,551
Mar 13, 8 AM $ 0.0128
+1.23%
$ 2.69 million $ 6,959
Mar 13, 7 AM $ 0.0126
+0.40%
$ 2.66 million $ 2,562
Mar 13, 6 AM $ 0.0126
+0.00%
$ 2.64 million $ 2,051
Mar 13, 5 AM $ 0.0126
+0.02%
$ 2.64 million $ 1,788
Mar 13, 4 AM $ 0.0125
+0.13%
$ 2.63 million $ 677
Mar 13, 2 AM $ 0.0125
+0.00%
$ 2.63 million $ 5,298
Mar 13, 1 AM $ 0.0125
-0.11%
$ 2.63 million $ 4,863
Mar 12, 5 PM $ 0.0124
+0.00%
$ 2.6 million $ 4,775
Mar 12, 4 PM $ 0.0124
+0.00%
$ 2.6 million $ 4,739
Mar 12, 2 PM $ 0.0121
+0.00%
$ 2.54 million $ 4,741
Mar 12, 1 PM $ 0.0121
-0.04%
$ 2.53 million $ 4,698
Mar 12, 12 PM $ 0.0121
+0.07%
$ 2.54 million $ 4,076
Mar 12, 11 AM $ 0.012
+0.36%
$ 2.53 million $ 3,632
Mar 12, 10 AM $ 0.012
+0.12%
$ 2.52 million $ 3,578
Mar 12, 9 AM $ 0.012
+0.51%
$ 2.52 million $ 3,546
Mar 12, 6 AM $ 0.0119
+0.78%
$ 2.49 million $ 2,411
Mar 12, 4 AM $ 0.0118
-0.13%
$ 2.48 million $ 399
Mar 12, 3 AM $ 0.0118
-0.13%
$ 2.48 million $ 10,026
Mar 12, 2 AM $ 0.0118
-0.50%
$ 2.48 million $ 10,011
Mar 12, 1 AM $ 0.0119
-0.33%
$ 2.5 million $ 9,827
Mar 12, 12 AM $ 0.0119
-0.14%
$ 2.51 million $ 9,585
Mar 11, 11 PM $ 0.012
+0.06%
$ 2.51 million $ 9,580
Mar 11, 10 PM $ 0.012
+0.00%
$ 2.51 million $ 9,532
Mar 11, 4 PM $ 0.0118
+2.50%
$ 2.48 million $ 9,367
Mar 11, 3 PM $ 0.0115
-0.41%
$ 2.42 million $ 9,334
Mar 11, 2 PM $ 0.0116
+0.72%
$ 2.43 million $ 9,101
Mar 11, 1 PM $ 0.0114
+0.68%
$ 2.39 million $ 6,133
Mar 11, 12 PM $ 0.0113
+0.51%
$ 2.38 million $ 4,542
Mar 11, 9 AM $ 0.0113
+0.23%
$ 2.38 million $ 4,142
Mar 11, 8 AM $ 0.0113
+0.09%
$ 2.38 million $ 3,996
Mar 11, 7 AM $ 0.0114
+0.45%
$ 2.39 million $ 3,816
Mar 11, 6 AM $ 0.0113
+0.00%
$ 2.38 million $ 3,574
Mar 11, 5 AM $ 0.0114
+0.07%
$ 2.38 million $ 2,621
Mar 11, 4 AM $ 0.0113
+0.96%
$ 2.38 million $ 2,291
Mar 11, 3 AM $ 0.0112
-0.01%
$ 2.36 million $ 815
Mar 11, 1 AM $ 0.0112
-0.19%
$ 2.36 million $ 6,064
Mar 10, 4 PM $ 0.0113
+2.14%
$ 2.38 million $ 5,921
Mar 10, 3 PM $ 0.0111
+1.20%
$ 2.33 million $ 5,859
Mar 10, 2 PM $ 0.0109
-0.42%
$ 2.29 million $ 5,286
Mar 10, 12 PM $ 0.011
+0.00%
$ 2.31 million $ 4,944
Mar 10, 11 AM $ 0.011
-0.02%
$ 2.31 million $ 3,977
Mar 10, 10 AM $ 0.011
+0.00%
$ 2.31 million $ 3,645
Mar 10, 9 AM $ 0.011
+0.32%
$ 2.31 million $ 3,570
Mar 10, 8 AM $ 0.011
+0.51%
$ 2.3 million $ 2,973
Mar 10, 7 AM $ 0.0109
+0.41%
$ 2.29 million $ 1,851
Mar 10, 6 AM $ 0.0108
+0.14%
$ 2.28 million $ 534
Mar 10, 4 AM $ 0.0108
+0.35%
$ 2.28 million $ 133
Mar 9, 4 PM $ 0.0105
+0.00%
$ 2.2 million $ 4,236
Mar 9, 3 PM $ 0.0104
-0.02%
$ 2.19 million $ 4,205