AGORA Historical Data

AGORA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0104
-0.02%
$ 2.19 million $ 4,205
Mar 9, 2 PM $ 0.0104
-0.33%
$ 2.18 million $ 3,510
Mar 9, 1 PM $ 0.0103
+0.32%
$ 2.17 million $ 3,337
Mar 9, 12 PM $ 0.0103
+0.42%
$ 2.16 million $ 2,975
Mar 9, 11 AM $ 0.0102
+0.04%
$ 2.15 million $ 2,700
Mar 9, 10 AM $ 0.0102
-0.09%
$ 2.15 million $ 2,493
Mar 9, 9 AM $ 0.0102
+0.59%
$ 2.15 million $ 2,046
Mar 9, 8 AM $ 0.0101
+0.19%
$ 2.13 million $ 1,799
Mar 9, 7 AM $ 0.0101
-0.54%
$ 2.13 million $ 1,285
Mar 9, 6 AM $ 0.0102
-0.66%
$ 2.14 million $ 786
Mar 9, 4 AM $ 0.0102
+0.00%
$ 2.14 million $ 499
Mar 9, 3 AM $ 0.0102
+0.69%
$ 2.14 million $ 331
Mar 9, 1 AM $ 0.01
+0.00%
$ 2.11 million $ 5,125
Mar 8, 11 PM $ 0.01
-0.22%
$ 2.1 million $ 4,969
Mar 8, 4 PM $ 0.01
+2.35%
$ 2.11 million $ 4,918
Mar 8, 3 PM $ 0.0098
+0.00%
$ 2.06 million $ 4,871
Mar 8, 2 PM $ 0.0098
+0.00%
$ 2.06 million $ 4,567
Mar 8, 12 PM $ 0.00983
+0.00%
$ 2.06 million $ 4,299
Mar 8, 10 AM $ 0.00984
+0.49%
$ 2.07 million $ 2,944
Mar 8, 7 AM $ 0.00976
+0.27%
$ 2.05 million $ 2,259
Mar 8, 6 AM $ 0.00974
+0.08%
$ 2.05 million $ 1,857
Mar 8, 5 AM $ 0.00973
+0.31%
$ 2.04 million $ 1,740
Mar 8, 4 AM $ 0.00972
+0.28%
$ 2.04 million $ 1,643
Mar 8, 3 AM $ 0.00968
-0.15%
$ 2.03 million $ 720
Mar 8, 2 AM $ 0.00968
+0.00%
$ 2.03 million $ 6,348
Mar 7, 4 PM $ 0.00976
+1.98%
$ 2.05 million $ 6,166
Mar 7, 3 PM $ 0.00957
+0.09%
$ 2.01 million $ 6,107
Mar 7, 2 PM $ 0.00952
-0.24%
$ 2 million $ 5,503
Mar 7, 1 PM $ 0.00954
+0.59%
$ 2 million $ 5,255
Mar 7, 11 AM $ 0.00949
+0.34%
$ 1.99 million $ 3,312
Mar 7, 10 AM $ 0.00946
-0.10%
$ 1.99 million $ 2,819
Mar 7, 9 AM $ 0.00948
+0.00%
$ 1.99 million $ 2,123
Mar 7, 8 AM $ 0.00946
-0.06%
$ 1.99 million $ 2,104
Mar 7, 6 AM $ 0.00945
-0.02%
$ 1.98 million $ 1,777
Mar 7, 5 AM $ 0.00946
+0.29%
$ 1.99 million $ 1,539
Mar 7, 3 AM $ 0.00945
+0.43%
$ 1.98 million $ 781
Mar 7, 2 AM $ 0.00941
-0.26%
$ 1.98 million $ 5,481
Mar 7, 1 AM $ 0.00944
+0.00%
$ 1.98 million $ 5,279
Mar 6, 2 PM $ 0.00926
-0.84%
$ 1.94 million $ 5,222
Mar 6, 1 PM $ 0.00933
+0.08%
$ 1.96 million $ 5,256
Mar 6, 11 AM $ 0.00935
-0.06%
$ 1.96 million $ 5,188
Mar 6, 10 AM $ 0.00933
+0.02%
$ 1.96 million $ 3,960
Mar 6, 9 AM $ 0.00932
+0.35%
$ 1.96 million $ 3,824
Mar 6, 8 AM $ 0.00937
-0.04%
$ 1.97 million $ 2,657
Mar 6, 7 AM $ 0.00936
+0.00%
$ -- $ 2,632
Mar 6, 6 AM $ 0.00935
+0.50%
$ 1.96 million $ 2,602
Mar 6, 5 AM $ 0.00931
-0.04%
$ 1.95 million $ 1,408
Mar 6, 4 AM $ 0.00931
-0.74%
$ 1.96 million $ 593
Mar 6, 2 AM $ 0.00942
+0.02%
$ 1.98 million $ 8,396
Mar 6, 12 AM $ 0.00938
+0.00%
$ 1.97 million $ 8,255