AGORA Historical Data

AGORA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00684
+0.00%
$ 1.44 million $ 3,595
Apr 23, 2 PM $ 0.00685
+0.21%
$ 1.44 million $ 3,858
Apr 23, 1 PM $ 0.00686
-0.06%
$ 1.44 million $ 3,451
Apr 23, 12 PM $ 0.00686
+0.06%
$ 1.44 million $ 3,195
Apr 23, 11 AM $ 0.00686
-0.15%
$ 1.44 million $ 2,966
Apr 23, 8 AM $ 0.00692
+0.00%
$ 1.45 million $ 2,614
Apr 23, 5 AM $ 0.00692
-0.12%
$ 1.45 million $ 3,813
Apr 23, 4 AM $ 0.00693
-0.15%
$ 1.45 million $ 4,097
Apr 23, 3 AM $ 0.00696
-0.31%
$ 1.46 million $ 3,082
Apr 23, 1 AM $ 0.007
-0.13%
$ 1.47 million $ 2,698
Apr 22, 8 PM $ 0.00706
-0.04%
$ 1.48 million $ 2,866
Apr 22, 5 PM $ 0.00716
+0.00%
$ 1.5 million $ 2,697
Apr 22, 1 PM $ 0.00694
+0.39%
$ 1.46 million $ 2,484
Apr 22, 10 AM $ 0.0069
+0.01%
$ 1.45 million $ 2,476
Apr 22, 5 AM $ 0.00696
-0.03%
$ 1.46 million $ 1,728
Apr 21, 11 PM $ 0.00684
+0.08%
$ 1.44 million $ 668
Apr 21, 10 PM $ 0.00684
-0.08%
$ 1.44 million $ 608
Apr 21, 7 PM $ 0.00685
+0.04%
$ 1.44 million $ 483
Apr 21, 4 PM $ 0.00669
+0.00%
$ 1.4 million $ 679
Apr 21, 2 PM $ 0.00669
-0.08%
$ 1.41 million $ 574
Apr 21, 11 AM $ 0.00673
-0.14%
$ 1.41 million $ 690
Apr 21, 9 AM $ 0.00673
+0.00%
$ 1.41 million $ 915
Apr 21, 8 AM $ 0.00672
-0.11%
$ 1.41 million $ 960
Apr 21, 6 AM $ 0.00671
+0.32%
$ 1.41 million $ 1,270
Apr 20, 11 PM $ 0.00669
+0.00%
$ 1.41 million $ 1,890
Apr 20, 6 PM $ 0.00669
+0.43%
$ 1.4 million $ 2,125
Apr 20, 5 PM $ 0.00665
-0.08%
$ 1.4 million $ 2,076
Apr 20, 4 PM $ 0.00666
+2.55%
$ 1.4 million $ 2,025
Apr 20, 12 PM $ 0.00655
+0.90%
$ 1.37 million $ 1,940
Apr 20, 11 AM $ 0.00647
-1.95%
$ 1.36 million $ 1,719
Apr 20, 10 AM $ 0.0065
+0.63%
$ 1.37 million $ 1,475
Apr 20, 9 AM $ 0.00641
+0.00%
$ 1.35 million $ 1,469
Apr 20, 8 AM $ 0.00649
+0.04%
$ 1.36 million $ 1,452
Apr 20, 7 AM $ 0.00649
-0.26%
$ 1.36 million $ 1,436
Apr 20, 6 AM $ 0.00648
+1.08%
$ 1.36 million $ 1,134
Apr 20, 5 AM $ 0.00641
+0.00%
$ 1.35 million $ 599
Apr 20, 3 AM $ 0.00645
+0.00%
$ 1.35 million $ 2,638
Apr 20, 2 AM $ 0.00644
-0.17%
$ 1.35 million $ 2,626
Apr 20, 1 AM $ 0.00644
+0.10%
$ 1.35 million $ 2,563
Apr 19, 7 PM $ 0.00645
+0.34%
$ 1.35 million $ 2,426
Apr 19, 6 PM $ 0.00644
+0.03%
$ 1.35 million $ 2,413
Apr 19, 5 PM $ 0.00645
-0.58%
$ 1.35 million $ 2,412
Apr 19, 9 AM $ 0.00627
-0.15%
$ 1.32 million $ 3,208
Apr 19, 8 AM $ 0.00628
+0.08%
$ 1.32 million $ 4,000
Apr 19, 7 AM $ 0.00629
-0.05%
$ 1.32 million $ 4,140
Apr 19, 4 AM $ 0.00633
+0.71%
$ 1.33 million $ 6,534
Apr 19, 3 AM $ 0.00628
+0.03%
$ 1.32 million $ 5,015
Apr 19, 1 AM $ 0.00632
+0.00%
$ 1.33 million $ 4,932
Apr 18, 4 PM $ 0.00621
+0.00%
$ 1.3 million $ 4,951
Apr 18, 3 PM $ 0.00621
+0.00%
$ 1.3 million $ 5,265