AGORA Historical Data

AGORA Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.00457
-0.09%
$959,016 $8,723
May 24, 9 AM $0.00457
+0.23%
$959,687 $14,850
May 24, 8 AM $0.00456
+0.04%
$957,768 $17,940
May 24, 7 AM $0.00456
-0.10%
$957,488 $18,381
May 24, 6 AM $0.00456
-0.04%
$958,064 $18,911
May 24, 5 AM $0.00457
-0.40%
$960,455 $18,950
May 24, 3 AM $0.00462
-0.34%
$970,416 $19,387
May 24, 2 AM $0.00464
-0.45%
$975,068 $19,458
May 24, 1 AM $0.00485
+0.00%
$1.02 million $16,280
May 24, 12 AM $0.00484
+0.00%
$1.02 million $16,402
May 23, 11 PM $0.00484
+0.09%
$1.02 million $16,448
May 23, 5 PM $0.0048
-0.14%
$1.01 million $17,421
May 23, 4 PM $0.00478
+2.72%
$1 million $17,097
May 23, 3 PM $0.00464
+0.00%
$974,797 $20,162
May 23, 2 PM $0.00459
+0.00%
$964,505 $19,895
May 23, 1 PM $0.00459
+0.37%
$963,116 $19,723
May 23, 12 PM $0.00457
+1.34%
$958,908 $19,449
May 23, 10 AM $0.00449
-5.05%
$943,209 $19,845
May 23, 9 AM $0.00478
-3.98%
$1 million $14,730
May 23, 8 AM $0.005
-0.97%
$1.05 million $10,758
May 23, 7 AM $0.00514
+0.00%
$1.08 million $9,834
May 23, 6 AM $0.00518
-0.13%
$1.09 million $10,317
May 23, 5 AM $0.00519
-0.63%
$1.09 million $10,326
May 23, 4 AM $0.00522
-0.73%
$1.1 million $9,963
May 23, 3 AM $0.00525
-0.55%
$1.1 million $10,066
May 23, 2 AM $0.00529
-0.47%
$1.11 million $9,455
May 23, 1 AM $0.00531
-0.17%
$1.12 million $9,370
May 23, 12 AM $0.00532
+0.03%
$1.12 million $9,345
May 22, 8 PM $0.00534
-0.81%
$1.12 million $10,098
May 22, 5 PM $0.00544
-1.54%
$1.14 million $9,549
May 22, 4 PM $0.00552
-0.86%
$1.16 million $8,601
May 22, 2 PM $0.0056
+0.03%
$1.18 million $6,427
May 22, 1 PM $0.00556
+0.40%
$1.17 million $6,676
May 22, 12 PM $0.00554
+0.00%
$1.16 million $6,536
May 22, 11 AM $0.00553
-0.77%
$1.16 million $6,234
May 22, 10 AM $0.00559
-3.14%
$1.17 million $5,482
May 22, 9 AM $0.00578
+5.01%
$1.21 million $5,146
May 22, 7 AM $0.00567
-1.40%
$1.19 million $5,416
May 22, 6 AM $0.00574
-2.73%
$1.21 million $4,684
May 22, 5 AM $0.00563
-4.45%
$1.18 million $4,578
May 22, 4 AM $0.00574
+0.19%
$1.21 million $4,564
May 22, 3 AM $0.00573
+1.22%
$1.2 million $4,509
May 22, 2 AM $0.00573
-0.40%
$1.2 million $4,207
May 22, 1 AM $0.00576
+0.31%
$1.21 million $3,817
May 22, 12 AM $0.00563
-0.47%
$1.18 million $3,760
May 21, 11 PM $0.00565
+0.09%
$1.19 million $3,318
May 21, 6 PM $0.00577
+0.55%
$1.21 million $3,494
May 21, 5 PM $0.00572
-0.32%
$1.2 million $4,002
May 21, 4 PM $0.00574
+4.43%
$1.2 million $3,621
May 21, 3 PM $0.00559
-1.22%
$1.17 million $4,021