AGORA Historical Data

AGORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0115
-0.04%
$ 2.43 million $ 30,244
Mar 20, 2026 $ 0.0116
+4.10%
$ -- $ 12,504
Mar 19, 2026 $ 0.0111
-2.64%
$ -- $ 13,074
Mar 18, 2026 $ 0.0114
-2.55%
$ 2.38 million $ 18,066
Mar 17, 2026 $ 0.0117
-24.26%
$ 2.46 million $ 148,494
Mar 16, 2026 $ 0.0153
+4.10%
$ -- $ 9,311
Mar 15, 2026 $ 0.0147
+6.05%
$ 3.08 million $ 17,665
Mar 14, 2026 $ 0.0138
+4.16%
$ 2.9 million $ 11,054
Mar 13, 2026 $ 0.0133
+5.89%
$ 2.79 million $ 16,009
Mar 12, 2026 $ 0.0124
+3.55%
$ -- $ 4,775
Mar 11, 2026 $ 0.012
+6.19%
$ 2.51 million $ 9,580
Mar 10, 2026 $ 0.0113
+4.81%
$ -- $ 5,921
Mar 9, 2026 $ 0.0105
+4.29%
$ -- $ 4,236
Mar 8, 2026 $ 0.01
+3.30%
$ 2.1 million $ 4,969
Mar 7, 2026 $ 0.00976
+3.39%
$ -- $ 6,166
Mar 6, 2026 $ 0.00926
-1.23%
$ -- $ 5,222
Mar 5, 2026 $ 0.00939
+2.48%
$ 1.97 million $ 8,258
Mar 4, 2026 $ 0.00912
+7.79%
$ 1.92 million $ 5,364
Mar 3, 2026 $ 0.00819
-2.53%
$ -- $ 1,295
Mar 2, 2026 $ 0.00849
+8.98%
$ -- $ 5,007
Mar 1, 2026 $ 0.0078
+2.88%
$ 1.64 million $ 5,432
Feb 28, 2026 $ 0.00725
+3.78%
$ -- $ 2,191
Feb 27, 2026 $ 0.0071
+1.64%
$ 1.49 million $ 7,206
Feb 26, 2026 $ 0.00679
+0.76%
$ -- $ 2,726
Feb 25, 2026 $ 0.0067
+11.36%
$ -- $ 8,488
Feb 24, 2026 $ 0.00591
+2.03%
$ -- $ 6,662
Feb 23, 2026 $ 0.00566
-1.42%
$ -- $ 2,669
Feb 22, 2026 $ 0.00571
+12.97%
$ 1.2 million $ 4,883
Feb 21, 2026 $ 0.00504
+12.06%
$ 1.06 million $ 20,735
Feb 20, 2026 $ 0.00426
+0.43%
$ -- $ 1,217
Feb 17, 2026 $ 0.00407
+2.18%
$ 853,678 $ 115
Feb 16, 2026 $ 0.00391
+2.32%
$ -- $ 1,306
Feb 15, 2026 $ 0.00254
-31.83%
$ -- $ 8,472
Feb 14, 2026 $ 0.00372
+7.83%
$ 781,273 $ 5,091
Feb 13, 2026 $ 0.00332
+2.43%
$ -- $ 1,168
Feb 12, 2026 $ 0.0032
+1.12%
$ -- $ 3,761
Feb 11, 2026 $ 0.00313
+4.97%
$ 658,004 $ 5,786
Feb 10, 2026 $ 0.00304
+0.92%
$ -- $ 3,941
Feb 9, 2026 $ 0.00301
+3.11%
$ 632,297 $ 2,137
Feb 8, 2026 $ 0.00293
+4.07%
$ 614,744 $ 4,474
Feb 7, 2026 $ 0.00279
+1.61%
$ -- $ 251
Feb 6, 2026 $ 0.00277
+12.26%
$ 582,470 $ 2,521
Feb 5, 2026 $ 0.00247
-9.28%
$ 518,355 $ 4,716
Feb 4, 2026 $ 0.00277
-2.49%
$ 581,856 $ 3,395
Feb 3, 2026 $ 0.00282
+0.97%
$ -- $ 5,561
Feb 2, 2026 $ 0.00273
+3.55%
$ -- $ 5,843
Feb 1, 2026 $ 0.00249
-4.23%
$ -- $ 2,210
Jan 31, 2026 $ 0.00262
-1.88%
$ -- $ 7,349
Jan 30, 2026 $ 0.00256
+0.73%
$ -- $ 2,778
Jan 29, 2026 $ 0.00256
+0.42%
$ -- $ 1,276