AGORA Historical Data

AGORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00175
-0.43%
$-- $112
Jun 29, 2026 $0.00176
+2.32%
$-- $394
Jun 28, 2026 $0.00172
-16.20%
$360,801 $4,107
Jun 27, 2026 $0.00205
-2.55%
$431,109 $815
Jun 26, 2026 $0.00211
+38.05%
$442,863 $770
Jun 25, 2026 $0.00208
-1.53%
$437,416 $539
Jun 24, 2026 $0.00226
-0.60%
$-- $2,171
Jun 23, 2026 $0.00227
+0.17%
$477,660 $65
Jun 22, 2026 $0.00228
+2.39%
$479,274 $468
Jun 21, 2026 $0.00223
+0.72%
$468,126 $426
Jun 20, 2026 $0.00222
+7.09%
$-- $1,401
Jun 19, 2026 $0.00201
-2.63%
$-- $1,215
Jun 18, 2026 $0.00207
-5.32%
$434,608 $1,888
Jun 17, 2026 $0.00217
-5.08%
$456,029 $3,712
Jun 16, 2026 $0.00229
-42.39%
$480,115 $20,201
Jun 15, 2026 $0.00401
+0.86%
$842,962 $744
Jun 14, 2026 $0.00392
-3.15%
$824,018 $3,046
Jun 13, 2026 $0.00405
-3.99%
$850,227 $3,546
Jun 12, 2026 $0.00422
-1.57%
$885,800 $2,594
Jun 11, 2026 $0.00433
+3.72%
$910,104 $898
Jun 10, 2026 $0.00418
-0.99%
$878,278 $1,293
Jun 9, 2026 $0.00423
-0.90%
$887,893 $1,079
Jun 8, 2026 $0.00429
-6.35%
$901,735 $5,688
Jun 7, 2026 $0.00459
+5.80%
$962,920 $650
Jun 6, 2026 $0.00433
+0.87%
$908,778 $927
Jun 5, 2026 $0.00428
-4.33%
$-- $1,835
Jun 4, 2026 $0.00451
-3.66%
$946,339 $2,149
Jun 3, 2026 $0.00467
-3.69%
$980,709 $906
Jun 2, 2026 $0.00492
-3.82%
$1.03 million $1,429
Jun 1, 2026 $0.00502
-2.97%
$-- $1,771
May 31, 2026 $0.00519
-0.11%
$1.09 million $1,090
May 30, 2026 $0.00513
+12.53%
$1.08 million $1,348
May 29, 2026 $0.00457
+2.63%
$958,936 $733
May 28, 2026 $0.00445
-1.09%
$935,214 $2,047
May 27, 2026 $0.00456
+2.20%
$-- $1,731
May 26, 2026 $0.00447
+1.66%
$-- $894
May 25, 2026 $0.00438
-1.95%
$919,281 $6,374
May 24, 2026 $0.00446
-7.81%
$937,602 $9,093
May 23, 2026 $0.00484
-8.89%
$1.02 million $16,448
May 22, 2026 $0.00534
-5.51%
$1.12 million $10,098
May 21, 2026 $0.00565
-1.15%
$1.19 million $3,318
May 20, 2026 $0.00571
+1.15%
$1.2 million $4,101
May 19, 2026 $0.00563
+0.48%
$1.18 million $14,041
May 18, 2026 $0.0056
-14.64%
$1.18 million $16,818
May 17, 2026 $0.00659
+1.27%
$1.38 million $6,709
May 16, 2026 $0.00651
-6.56%
$1.37 million $4,357
May 15, 2026 $0.00667
-6.93%
$-- $1,995
May 14, 2026 $0.00697
+23.97%
$1.46 million $1,657
May 13, 2026 $0.00564
-3.78%
$1.18 million $2,042
May 12, 2026 $0.00563
+0.29%
$1.18 million $2,665