AGORA Historical Data

AGORA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.00153
+0.00%
$320,379 $671
Aug 13, 2 PM $0.00151
+0.00%
$317,839 $665
Aug 13, 11 AM $0.00152
+0.00%
$319,599 $725
Aug 13, 8 AM $0.00154
+0.00%
$323,243 $730
Aug 13, 7 AM $0.00153
-0.51%
$321,469 $717
Aug 13, 5 AM $0.00154
+0.00%
$323,869 $650
Aug 13, 4 AM $0.00155
+0.27%
$325,922 $587
Aug 13, 2 AM $0.00133
-16.21%
$279,557 $295
Aug 12, 11 PM $0.00159
-0.08%
$334,503 $280
Aug 12, 7 PM $0.0016
+0.05%
$336,955 $215
Aug 12, 6 PM $0.0016
-0.76%
$336,297 $206
Aug 12, 5 PM $0.00162
-0.83%
$339,494 $147
Aug 12, 1 PM $0.00127
-4.95%
$267,728 $124
Aug 12, 11 AM $0.00157
+0.00%
$330,233 $147
Aug 12, 5 AM $0.00161
+0.00%
$337,057 $194
Aug 12, 1 AM $0.00162
+0.22%
$339,543 $251
Aug 11, 11 PM $0.0016
-0.65%
$336,006 $238
Aug 11, 3 PM $0.00155
-1.23%
$324,551 $251
Aug 11, 2 PM $0.00157
+0.00%
$328,674 $153
Aug 11, 11 AM $0.00157
+0.00%
$329,748 $153
Aug 11, 10 AM $0.00157
+0.00%
$328,725 $137
Aug 11, 9 AM $0.00155
+0.00%
$325,820 $129
Aug 11, 7 AM $0.00155
+0.00%
$324,517 $135
Aug 11, 4 AM $0.00246
+0.00%
$516,126 $353
Aug 11, 2 AM $0.00155
+0.00%
$324,785 $283
Aug 11, 12 AM $0.00155
+0.24%
$325,826 $282
Aug 10, 8 PM $0.00156
+0.00%
$327,685 $271
Aug 10, 6 PM $0.00155
-0.17%
$326,038 $259
Aug 10, 3 PM $0.00153
+0.29%
$320,674 $263
Aug 10, 2 PM $0.00153
+0.47%
$320,491 $253
Aug 10, 9 AM $0.00153
-0.30%
$321,507 $313
Aug 10, 6 AM $0.00153
-0.39%
$322,075 $662
Aug 10, 5 AM $0.00155
+0.00%
$324,688 $613
Aug 10, 3 AM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0