AGORA Historical Data

AGORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00228
-1.46%
$ 479,274 $ 468
Jun 22, 10 AM $ 0.00227
+0.08%
$ 475,823 $ 312
Jun 22, 6 AM $ 0.00226
+0.00%
$ 474,379 $ 318
Jun 22, 4 AM $ 0.00225
+0.00%
$ 473,048 $ 302
Jun 22, 3 AM $ 0.00225
-0.14%
$ 473,330 $ 303
Jun 22, 2 AM $ 0.00226
+0.00%
$ 474,083 $ 311
Jun 22, 12 AM $ 0.00223
+0.00%
$ 468,098 $ 429
Jun 21, 11 PM $ 0.00223
+0.00%
$ 468,126 $ 426
Jun 21, 2 PM $ 0.00218
+0.00%
$ 458,757 $ 446
Jun 21, 1 PM $ 0.00218
-0.21%
$ 458,013 $ 445
Jun 21, 12 PM $ 0.00219
+0.00%
$ 459,548 $ 440
Jun 21, 11 AM $ 0.00219
-0.54%
$ 460,127 $ 440
Jun 21, 9 AM $ 0.00221
+0.00%
$ 463,867 $ 189
Jun 21, 3 AM $ 0.00221
-0.02%
$ 464,705 $ 591
Jun 20, 4 PM $ 0.00222
+0.00%
$ 465,921 $ 1,401
Jun 20, 3 PM $ 0.00215
+0.00%
$ 450,859 $ 1,396
Jun 20, 2 PM $ 0.00215
+0.00%
$ 451,877 $ 1,379
Jun 20, 11 AM $ 0.00216
-0.06%
$ 453,739 $ 1,649
Jun 20, 8 AM $ 0.00217
+0.00%
$ 455,107 $ 1,745
Jun 20, 4 AM $ 0.00214
-0.45%
$ 449,993 $ 2,045
Jun 20, 3 AM $ 0.00215
+2.32%
$ 452,292 $ 1,936
Jun 20, 2 AM $ 0.0021
+1.36%
$ 439,979 $ 1,228
Jun 20, 1 AM $ 0.00207
-0.26%
$ 434,134 $ 1,146
Jun 20, 12 AM $ 0.00207
+0.00%
$ 435,069 $ 1,134
Jun 19, 4 PM $ 0.00201
+0.00%
$ 423,009 $ 1,215
Jun 19, 3 PM $ 0.00201
-0.05%
$ 421,734 $ 1,205
Jun 19, 1 PM $ 0.002
-0.52%
$ 420,755 $ 1,055
Jun 19, 12 PM $ 0.00201
+0.00%
$ 421,430 $ 965
Jun 19, 10 AM $ 0.002
-0.21%
$ 420,952 $ 939
Jun 19, 9 AM $ 0.00201
-0.25%
$ 421,397 $ 992
Jun 19, 8 AM $ 0.00201
+0.84%
$ 423,080 $ 1,311
Jun 19, 7 AM $ 0.002
+0.00%
$ 420,529 $ 1,153
Jun 19, 5 AM $ 0.002
-0.73%
$ 419,847 $ 1,155
Jun 19, 4 AM $ 0.00202
+0.00%
$ 424,505 $ 937
Jun 19, 3 AM $ 0.00204
+0.00%
$ 429,434 $ 1,501
Jun 19, 2 AM $ 0.00204
-1.10%
$ 429,426 $ 1,569
Jun 19, 1 AM $ 0.00207
-0.05%
$ 434,235 $ 1,719
Jun 18, 9 PM $ 0.00207
+0.00%
$ 434,608 $ 1,888
Jun 18, 6 PM $ 0.00206
-0.04%
$ 431,811 $ 1,864
Jun 18, 5 PM $ 0.00206
-0.26%
$ 432,335 $ 1,847
Jun 18, 4 PM $ 0.00206
-0.01%
$ 433,167 $ 1,815
Jun 18, 3 PM $ 0.00206
+0.00%
$ -- $ 3,027
Jun 18, 11 AM $ 0.00206
+0.06%
$ 432,440 $ 3,358
Jun 18, 10 AM $ 0.00205
+0.00%
$ 431,172 $ 3,844
Jun 18, 9 AM $ 0.00206
+0.64%
$ 432,658 $ 4,037
Jun 18, 8 AM $ 0.00204
+0.17%
$ 428,470 $ 3,674
Jun 18, 7 AM $ 0.00204
+0.00%
$ 428,166 $ 4,185
Jun 18, 6 AM $ 0.00204
+0.00%
$ 428,024 $ 4,190
Jun 18, 4 AM $ 0.00205
-0.77%
$ 430,836 $ 4,215
Jun 18, 3 AM $ 0.00207
-2.48%
$ 434,837 $ 4,228