AGORA Historical Data

AGORA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00556
-5.46%
$ 1.17 million $ 2,231
May 6, 5 AM $ 0.00588
+8.19%
$ 1.24 million $ 2,247
May 6, 4 AM $ 0.00544
-6.32%
$ 1.14 million $ 1,308
May 6, 3 AM $ 0.0058
-0.05%
$ 1.22 million $ 1,310
May 6, 2 AM $ 0.00556
+0.00%
$ 1.17 million $ 2,009
May 6, 1 AM $ 0.00556
+0.00%
$ 1.17 million $ 2,010
May 5, 5 PM $ 0.00569
+0.00%
$ 1.19 million $ 2,092
May 5, 4 PM $ 0.00592
+3.55%
$ 1.24 million $ 2,092
May 5, 3 PM $ 0.00572
-0.65%
$ 1.2 million $ 2,169
May 5, 2 PM $ 0.00576
+2.51%
$ 1.21 million $ 2,047
May 5, 1 PM $ 0.00563
+0.56%
$ 1.18 million $ 1,706
May 5, 12 PM $ 0.0056
-2.97%
$ 1.18 million $ 1,860
May 5, 11 AM $ 0.00556
+0.00%
$ 1.17 million $ 1,535
May 5, 10 AM $ 0.00568
+0.00%
$ 1.19 million $ 1,455
May 5, 7 AM $ 0.00579
+0.00%
$ 1.22 million $ 1,584
May 5, 4 AM $ 0.00606
+0.00%
$ 1.27 million $ 1,736
May 5, 1 AM $ 0.00602
+0.25%
$ 1.26 million $ 674
May 4, 7 PM $ 0.00593
+0.00%
$ 1.25 million $ 597
May 4, 1 PM $ 0.00577
+0.00%
$ 1.21 million $ 391
May 4, 9 AM $ 0.00561
+1.78%
$ 1.18 million $ 153
May 4, 8 AM $ 0.00551
+0.43%
$ 1.16 million $ 408
May 4, 7 AM $ 0.00556
+0.00%
$ -- $ 472
May 4, 6 AM $ 0.00555
+0.00%
$ 1.17 million $ 462
May 4, 5 AM $ 0.00566
-0.03%
$ 1.19 million $ 472
May 4, 3 AM $ 0.00579
+0.00%
$ 1.22 million $ 420
May 3, 6 PM $ 0.00567
+0.04%
$ 1.19 million $ 581
May 3, 10 AM $ 0.00546
+0.00%
$ 1.15 million $ 1,180
May 3, 8 AM $ 0.00559
+0.06%
$ 1.17 million $ 1,231
May 3, 6 AM $ 0.00561
+0.00%
$ 1.18 million $ 1,070
May 3, 4 AM $ 0.00558
+0.00%
$ 1.17 million $ 3,788
May 3, 3 AM $ 0.00558
+0.00%
$ 1.17 million $ 3,736
May 3, 12 AM $ 0.00558
+0.00%
$ 1.17 million $ 3,763
May 2, 11 PM $ 0.00569
+1.16%
$ 1.19 million $ 3,708
May 2, 10 PM $ 0.00562
+0.61%
$ 1.18 million $ 3,700
May 2, 5 PM $ 0.00559
+2.42%
$ 1.17 million $ 3,233
May 2, 2 PM $ 0.00538
-0.13%
$ 1.13 million $ 3,688
May 2, 1 PM $ 0.00545
+1.18%
$ 1.14 million $ 3,683
May 2, 12 PM $ 0.00541
+0.00%
$ 1.14 million $ 3,500
May 2, 10 AM $ 0.00545
+0.00%
$ 1.14 million $ 3,517
May 2, 8 AM $ 0.00547
-0.46%
$ 1.15 million $ 3,648
May 2, 6 AM $ 0.00549
+0.00%
$ -- $ 3,987
May 2, 5 AM $ 0.00549
-2.12%
$ 1.15 million $ 3,969
May 2, 4 AM $ 0.0056
+0.00%
$ 1.17 million $ 1,247
May 2, 3 AM $ 0.0056
+0.00%
$ 1.18 million $ 1,336
May 1, 9 PM $ 0.00558
+0.00%
$ 1.17 million $ 1,815
May 1, 6 PM $ 0.00558
-0.05%
$ 1.17 million $ 3,869
May 1, 5 PM $ 0.00544
+0.00%
$ 1.14 million $ 14,821
May 1, 4 PM $ 0.00545
+0.00%
$ 1.14 million $ 36,203
May 1, 3 PM $ 0.00547
-0.84%
$ 1.15 million $ 35,720
May 1, 12 PM $ 0.00551
+0.00%
$ 1.16 million $ 36,200