AGORA Historical Data

AGORA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00939
+0.31%
$ 1.97 million $ 8,258
Mar 5, 4 PM $ 0.00942
+2.88%
$ 1.98 million $ 8,067
Mar 5, 3 PM $ 0.00915
+0.53%
$ 1.92 million $ 7,270
Mar 5, 12 PM $ 0.00918
-0.14%
$ 1.93 million $ 5,179
Mar 5, 11 AM $ 0.00923
-0.08%
$ 1.94 million $ 4,641
Mar 5, 10 AM $ 0.00926
+0.43%
$ 1.94 million $ 4,576
Mar 5, 9 AM $ 0.00908
+0.00%
$ 1.91 million $ 4,007
Mar 5, 8 AM $ 0.00908
+0.17%
$ 1.91 million $ 3,561
Mar 5, 7 AM $ 0.00906
-0.91%
$ 1.9 million $ 2,774
Mar 5, 6 AM $ 0.00913
+0.00%
$ 1.92 million $ 2,531
Mar 5, 5 AM $ 0.00913
-0.25%
$ 1.92 million $ 2,531
Mar 5, 4 AM $ 0.00915
+0.11%
$ 1.92 million $ 2,022
Mar 5, 3 AM $ 0.00914
-0.02%
$ 1.92 million $ 1,422
Mar 5, 2 AM $ 0.00913
-0.06%
$ 1.92 million $ 7,391
Mar 5, 1 AM $ 0.00916
+0.01%
$ 1.92 million $ 6,429
Mar 4, 11 PM $ 0.00912
-0.51%
$ 1.92 million $ 5,364
Mar 4, 12 PM $ 0.00876
+0.00%
$ 1.84 million $ 4,866
Mar 4, 9 AM $ 0.0088
+0.91%
$ 1.85 million $ 3,262
Mar 4, 7 AM $ 0.00857
+0.20%
$ 1.8 million $ 3,085
Mar 4, 5 AM $ 0.00849
+0.00%
$ 1.78 million $ 2,871
Mar 4, 4 AM $ 0.0085
+0.44%
$ 1.78 million $ 2,422
Mar 3, 3 PM $ 0.00819
-0.30%
$ 1.72 million $ 1,295
Mar 3, 12 PM $ 0.00825
+0.38%
$ 1.73 million $ 811
Mar 3, 11 AM $ 0.00822
+0.25%
$ 1.73 million $ 734
Mar 3, 6 AM $ 0.00836
+0.00%
$ 1.76 million $ 458
Mar 3, 5 AM $ 0.00832
+0.00%
$ 1.75 million $ 421
Mar 3, 4 AM $ 0.00833
-0.22%
$ 1.75 million $ 339
Mar 3, 2 AM $ 0.00834
-0.43%
$ 1.75 million $ 5,669
Mar 3, 1 AM $ 0.0084
+0.00%
$ 1.76 million $ 5,596
Mar 2, 4 PM $ 0.00849
+3.13%
$ 1.78 million $ 5,007
Mar 2, 3 PM $ 0.00824
+1.61%
$ 1.73 million $ 4,626
Mar 2, 2 PM $ 0.008
+1.20%
$ 1.68 million $ 2,089
Mar 2, 12 PM $ 0.00786
+0.00%
$ 1.65 million $ 1,472
Mar 2, 9 AM $ 0.0078
+0.00%
$ 1.64 million $ 1,440
Mar 2, 8 AM $ 0.00777
+0.04%
$ 1.63 million $ 1,247
Mar 2, 7 AM $ 0.00777
+0.00%
$ 1.63 million $ 1,240
Mar 2, 6 AM $ 0.00781
-0.64%
$ 1.64 million $ 879
Mar 2, 3 AM $ 0.00786
+0.88%
$ 1.65 million $ 323
Mar 2, 2 AM $ 0.00778
-0.09%
$ 1.63 million $ 5,485
Mar 1, 11 PM $ 0.0078
+0.00%
$ 1.64 million $ 5,432
Mar 1, 5 PM $ 0.00779
+0.00%
$ 1.64 million $ 5,329
Mar 1, 4 PM $ 0.0077
-0.06%
$ 1.62 million $ 5,382
Mar 1, 3 PM $ 0.0077
+0.17%
$ 1.62 million $ 5,369
Mar 1, 2 PM $ 0.00759
+0.00%
$ 1.59 million $ 4,534
Mar 1, 1 PM $ 0.00759
+0.08%
$ 1.59 million $ 4,391
Mar 1, 12 PM $ 0.00759
+0.00%
$ 1.59 million $ 3,707
Mar 1, 11 AM $ 0.00758
+0.00%
$ 1.59 million $ 3,561
Mar 1, 10 AM $ 0.00756
+0.24%
$ 1.59 million $ 3,485
Mar 1, 9 AM $ 0.00756
+0.07%
$ 1.59 million $ 3,312
Mar 1, 7 AM $ 0.00758
+0.48%
$ 1.59 million $ 2,584