AGORA Historical Data

AGORA Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.00566
-0.81%
$1.19 million $3,117
May 21, 12 PM $0.00569
+1.68%
$1.2 million $2,800
May 21, 9 AM $0.00572
+0.28%
$1.2 million $3,174
May 21, 7 AM $0.00573
+2.93%
$1.2 million $3,113
May 21, 6 AM $0.0058
+0.04%
$1.22 million $2,892
May 21, 4 AM $0.0058
+0.00%
$1.22 million $3,661
May 21, 3 AM $0.00568
-1.08%
$1.19 million $4,358
May 21, 2 AM $0.00572
-0.13%
$1.2 million $4,176
May 21, 1 AM $0.00572
+0.00%
$1.2 million $4,163
May 20, 11 PM $0.00571
-0.42%
$1.2 million $4,101
May 20, 6 PM $0.0058
-0.98%
$1.22 million $4,336
May 20, 5 PM $0.00586
+0.06%
$1.23 million $3,831
May 20, 4 PM $0.00587
+2.08%
$1.23 million $3,755
May 20, 3 PM $0.00561
+0.00%
$1.18 million $3,696
May 20, 2 PM $0.00561
-0.32%
$1.18 million $3,614
May 20, 12 PM $0.00565
+0.03%
$1.19 million $3,875
May 20, 11 AM $0.00566
-0.03%
$1.19 million $3,831
May 20, 10 AM $0.00567
-0.80%
$1.19 million $3,518
May 20, 9 AM $0.00571
+0.00%
$1.2 million $3,901
May 20, 8 AM $0.00568
+0.20%
$1.19 million $4,013
May 20, 7 AM $0.00568
-0.08%
$1.19 million $3,976
May 20, 6 AM $0.00571
+0.00%
$1.2 million $3,114
May 20, 5 AM $0.00571
+0.45%
$1.2 million $3,054
May 20, 4 AM $0.00566
-0.48%
$1.19 million $3,458
May 20, 1 AM $0.00572
+0.72%
$1.2 million $2,677
May 20, 12 AM $0.00567
+0.44%
$1.19 million $7,560
May 19, 7 PM $0.00563
-0.51%
$1.18 million $14,041
May 19, 5 PM $0.0057
-1.69%
$1.2 million $14,334
May 19, 4 PM $0.00579
+3.77%
$1.22 million $14,515
May 19, 3 PM $0.00558
+1.47%
$1.17 million $14,120
May 19, 1 PM $0.00571
+0.05%
$1.2 million $20,615
May 19, 10 AM $0.00565
+0.84%
$1.19 million $20,745
May 19, 9 AM $0.00561
-0.53%
$1.18 million $20,381
May 19, 8 AM $0.00574
+0.00%
$1.2 million $20,289
May 19, 7 AM $0.00574
+0.00%
$1.21 million $20,701
May 19, 6 AM $0.00574
-0.10%
$1.21 million $20,688
May 19, 5 AM $0.00572
+0.96%
$1.2 million $20,325
May 19, 4 AM $0.00571
+1.17%
$1.2 million $19,914
May 19, 3 AM $0.00565
-0.02%
$1.19 million $20,361
May 19, 1 AM $0.00559
-0.31%
$1.17 million $20,633
May 19, 12 AM $0.00561
+0.14%
$1.18 million $16,469
May 18, 11 PM $0.0056
-0.61%
$1.18 million $16,818
May 18, 10 PM $0.00593
-3.78%
$1.24 million $17,522
May 18, 9 PM $0.00614
+5.55%
$1.29 million $13,353
May 18, 8 PM $0.00603
-2.72%
$1.27 million $12,038
May 18, 7 PM $0.00587
+0.00%
$1.23 million $10,938
May 18, 5 PM $0.00561
+0.00%
$1.18 million $10,511
May 18, 4 PM $0.00561
+0.33%
$1.18 million $10,376
May 18, 3 PM $0.00544
-2.13%
$1.14 million $14,718
May 18, 2 PM $0.00557
-10.12%
$1.17 million $10,539