AGORA Historical Data

AGORA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00621
+0.00%
$ 1.3 million $ 5,265
Apr 18, 2 PM $ 0.0062
+0.03%
$ 1.3 million $ 5,276
Apr 18, 1 PM $ 0.00619
+0.00%
$ 1.3 million $ 5,189
Apr 18, 12 PM $ 0.0062
+0.17%
$ 1.3 million $ 5,983
Apr 18, 11 AM $ 0.00617
-0.13%
$ 1.3 million $ 5,819
Apr 18, 10 AM $ 0.00621
+0.00%
$ 1.3 million $ 5,740
Apr 18, 9 AM $ 0.00621
+0.21%
$ 1.3 million $ 5,739
Apr 18, 8 AM $ 0.00622
-0.06%
$ 1.31 million $ 6,266
Apr 18, 7 AM $ 0.00627
+1.25%
$ 1.32 million $ 6,058
Apr 18, 6 AM $ 0.00618
+0.13%
$ 1.3 million $ 3,315
Apr 18, 3 AM $ 0.00617
+0.00%
$ 1.3 million $ 3,187
Apr 17, 6 PM $ 0.00613
+0.00%
$ 1.29 million $ 3,860
Apr 17, 4 PM $ 0.00599
+0.00%
$ 1.26 million $ 3,873
Apr 17, 2 PM $ 0.00594
+0.00%
$ 1.25 million $ 3,535
Apr 17, 1 PM $ 0.00595
-0.26%
$ 1.25 million $ 3,539
Apr 17, 12 PM $ 0.00591
+0.00%
$ 1.24 million $ 2,728
Apr 17, 11 AM $ 0.00587
+0.00%
$ -- $ 2,417
Apr 17, 10 AM $ 0.00589
+0.32%
$ 1.24 million $ 2,410
Apr 17, 9 AM $ 0.00587
+1.12%
$ 1.23 million $ 2,178
Apr 17, 5 AM $ 0.00579
+0.00%
$ 1.22 million $ 2,769
Apr 17, 2 AM $ 0.0058
+0.05%
$ 1.22 million $ 2,808
Apr 16, 11 PM $ 0.00583
+0.47%
$ 1.23 million $ 2,257
Apr 16, 10 PM $ 0.00581
-0.01%
$ 1.22 million $ 2,263
Apr 16, 2 PM $ 0.00552
-0.10%
$ 1.16 million $ 2,183
Apr 16, 12 PM $ 0.00555
+0.00%
$ 1.17 million $ 2,126
Apr 16, 11 AM $ 0.00554
+0.01%
$ 1.16 million $ 2,776
Apr 16, 10 AM $ 0.00554
+0.00%
$ 1.16 million $ 2,774
Apr 16, 8 AM $ 0.00557
+0.00%
$ 1.17 million $ 3,785
Apr 16, 7 AM $ 0.00558
+0.85%
$ 1.17 million $ 3,985
Apr 16, 6 AM $ 0.00552
+0.00%
$ 1.16 million $ 3,777
Apr 16, 4 AM $ 0.00552
+0.00%
$ 1.16 million $ 10,548
Apr 16, 3 AM $ 0.00553
-0.01%
$ 1.16 million $ 16,374
Apr 15, 4 PM $ 0.00549
+2.67%
$ 1.15 million $ 16,346
Apr 15, 3 PM $ 0.00534
+0.00%
$ 1.12 million $ 16,319
Apr 15, 11 AM $ 0.00532
+0.11%
$ 1.12 million $ 16,077
Apr 15, 10 AM $ 0.00528
+0.00%
$ 1.11 million $ 15,758
Apr 15, 9 AM $ 0.00526
+0.76%
$ 1.11 million $ 15,154
Apr 15, 8 AM $ 0.00522
+0.00%
$ 1.1 million $ 14,494
Apr 15, 7 AM $ 0.00522
+0.28%
$ 1.1 million $ 14,520
Apr 15, 6 AM $ 0.00519
+3.30%
$ 1.09 million $ 12,992
Apr 15, 5 AM $ 0.00501
-0.14%
$ 1.05 million $ 7,742
Apr 15, 4 AM $ 0.00501
+4.91%
$ 1.05 million $ 6,314
Apr 15, 3 AM $ 0.00478
+0.00%
$ 1 million $ 605
Apr 15, 2 AM $ 0.00479
+0.05%
$ 1.01 million $ 586
Apr 14, 4 PM $ 0.00471
+0.00%
$ 989,962 $ 2,871
Apr 14, 3 PM $ 0.00472
+0.44%
$ 990,218 $ 2,855
Apr 14, 2 PM $ 0.00467
+0.00%
$ 980,951 $ 2,811
Apr 14, 1 PM $ 0.00468
+0.00%
$ 982,098 $ 2,798
Apr 14, 10 AM $ 0.00468
+0.00%
$ 982,967 $ 2,898
Apr 14, 9 AM $ 0.00467
-0.17%
$ 979,792 $ 2,919