AGORA Historical Data

AGORA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00467
-0.17%
$ 979,792 $ 2,919
Apr 14, 8 AM $ 0.00464
+0.00%
$ 974,774 $ 2,892
Apr 14, 7 AM $ 0.00464
-0.04%
$ 974,697 $ 2,979
Apr 14, 6 AM $ 0.00464
+0.00%
$ 974,291 $ 2,965
Apr 14, 3 AM $ 0.00465
+0.17%
$ 975,829 $ 2,949
Apr 14, 2 AM $ 0.00464
+1.21%
$ 973,718 $ 2,893
Apr 14, 1 AM $ 0.00458
-0.21%
$ 961,432 $ 1,505
Apr 14, 12 AM $ 0.00458
-0.37%
$ 962,610 $ 1,363
Apr 13, 11 PM $ 0.0046
+0.39%
$ 966,077 $ 1,321
Apr 13, 10 PM $ 0.00458
+0.00%
$ 961,227 $ 816
Apr 13, 7 PM $ 0.00451
+0.00%
$ 947,541 $ 874
Apr 13, 4 PM $ 0.0044
+0.26%
$ 923,356 $ 881
Apr 13, 1 PM $ 0.00434
-0.18%
$ 911,834 $ 1,005
Apr 13, 12 PM $ 0.00435
-0.02%
$ 913,707 $ 922
Apr 13, 10 AM $ 0.00436
+0.19%
$ 915,157 $ 839
Apr 13, 8 AM $ 0.00434
+0.00%
$ 911,573 $ 1,084
Apr 13, 7 AM $ 0.00435
+0.00%
$ -- $ 1,074
Apr 13, 3 AM $ 0.00433
-0.28%
$ 908,966 $ 1,122
Apr 13, 2 AM $ 0.00435
+0.00%
$ 913,362 $ 1,283
Apr 13, 1 AM $ 0.00433
+0.03%
$ 910,315 $ 1,752
Apr 12, 11 PM $ 0.00431
+0.00%
$ 905,441 $ 1,810
Apr 12, 10 PM $ 0.00432
+0.28%
$ 906,354 $ 1,800
Apr 12, 6 PM $ 0.00431
-0.12%
$ 905,205 $ 1,873
Apr 12, 5 PM $ 0.00431
+0.04%
$ 906,142 $ 1,735
Apr 12, 4 PM $ 0.00421
+0.01%
$ 883,493 $ 1,649
Apr 12, 3 PM $ 0.00421
+0.34%
$ 883,194 $ 1,508
Apr 12, 2 PM $ 0.00419
+0.00%
$ 878,894 $ 1,501
Apr 12, 12 PM $ 0.00423
+0.00%
$ 888,712 $ 1,593
Apr 12, 10 AM $ 0.00422
-0.21%
$ 886,945 $ 1,608
Apr 12, 9 AM $ 0.00423
-0.32%
$ 887,535 $ 1,391
Apr 12, 8 AM $ 0.00424
+0.00%
$ 889,527 $ 1,242
Apr 12, 7 AM $ 0.00424
+0.00%
$ 889,475 $ 1,285
Apr 12, 6 AM $ 0.00425
+0.00%
$ 891,789 $ 1,357
Apr 12, 5 AM $ 0.00425
+0.22%
$ 891,588 $ 1,358
Apr 12, 4 AM $ 0.00424
-0.03%
$ 891,218 $ 1,293
Apr 12, 3 AM $ 0.00425
+0.00%
$ 892,280 $ 1,112
Apr 11, 11 PM $ 0.00435
+0.00%
$ 913,907 $ 583
Apr 11, 10 PM $ 0.00438
-0.08%
$ 919,241 $ 620
Apr 11, 8 PM $ 0.00441
+0.00%
$ 925,506 $ 601
Apr 11, 5 PM $ 0.00435
+0.00%
$ 913,679 $ 569
Apr 11, 2 PM $ 0.00422
+0.08%
$ 886,947 $ 566
Apr 11, 1 PM $ 0.00422
-0.80%
$ 886,281 $ 467
Apr 11, 12 PM $ 0.00429
+1.42%
$ 900,181 $ 467
Apr 11, 8 AM $ 0.00423
-0.13%
$ 888,630 $ 433
Apr 11, 7 AM $ 0.00424
+0.00%
$ 889,407 $ 400
Apr 11, 6 AM $ 0.00422
+0.00%
$ 886,961 $ 317
Apr 11, 5 AM $ 0.00423
-0.02%
$ 888,158 $ 437
Apr 11, 4 AM $ 0.00423
-0.08%
$ 888,427 $ 426
Apr 10, 11 PM $ 0.00423
-0.07%
$ 889,222 $ 378
Apr 10, 5 PM $ 0.00424
+2.58%
$ 889,783 $ 353