AGORA Historical Data

AGORA Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.0062
-1.09%
$1.3 million $8,516
May 18, 12 PM $0.00623
+0.00%
$1.31 million $8,337
May 18, 11 AM $0.00612
-0.94%
$1.29 million $8,109
May 18, 10 AM $0.00618
-1.00%
$1.3 million $7,923
May 18, 9 AM $0.00624
+0.00%
$1.31 million $7,969
May 18, 8 AM $0.0062
-0.88%
$1.3 million $7,981
May 18, 7 AM $0.00626
-0.12%
$1.31 million $8,175
May 18, 4 AM $0.00634
+0.82%
$1.33 million $8,242
May 18, 3 AM $0.00629
+0.00%
$1.32 million $8,041
May 18, 2 AM $0.0063
+0.32%
$1.32 million $8,110
May 18, 12 AM $0.00652
-0.65%
$1.37 million $7,830
May 17, 11 PM $0.00659
-0.45%
$1.38 million $6,709
May 17, 10 PM $0.00664
-4.60%
$1.39 million $7,129
May 17, 9 PM $0.00696
-0.05%
$1.46 million $6,936
May 17, 8 PM $0.00675
+0.00%
$1.42 million $7,120
May 17, 5 PM $0.00696
-0.07%
$1.46 million $7,491
May 17, 4 PM $0.00701
+1.64%
$1.47 million $6,811
May 17, 3 PM $0.00688
+0.32%
$1.45 million $5,754
May 17, 12 PM $0.00659
+0.00%
$1.38 million $3,663
May 17, 9 AM $0.00699
+0.00%
$1.47 million $3,949
May 17, 8 AM $0.00693
+1.68%
$1.46 million $3,865
May 17, 7 AM $0.00682
-0.81%
$1.43 million $3,397
May 17, 6 AM $0.00689
+0.31%
$1.45 million $3,561
May 17, 5 AM $0.00652
-5.87%
$1.37 million $3,649
May 17, 4 AM $0.00679
-1.93%
$1.43 million $3,867
May 17, 3 AM $0.00693
+2.14%
$1.46 million $3,590
May 17, 2 AM $0.00675
+0.00%
$1.42 million $3,534
May 17, 1 AM $0.00688
+1.86%
$1.45 million $3,617
May 17, 12 AM $0.00657
+1.09%
$1.38 million $3,384
May 16, 11 PM $0.00651
-1.67%
$1.37 million $4,357
May 16, 8 PM $0.00675
+0.00%
$1.42 million $3,338
May 16, 6 PM $0.00667
-0.49%
$1.4 million $3,424
May 16, 5 PM $0.00658
-0.30%
$1.38 million $2,935
May 16, 4 PM $0.00668
+4.68%
$1.4 million $2,845
May 16, 3 PM $0.00648
+0.06%
$1.36 million $2,727
May 16, 2 PM $0.00647
+0.53%
$1.36 million $2,766
May 16, 1 PM $0.00639
-0.20%
$1.34 million $2,747
May 16, 12 PM $0.00646
-0.05%
$1.36 million $2,581
May 16, 10 AM $0.00657
+1.57%
$1.38 million $2,773
May 16, 9 AM $0.00648
-0.80%
$1.36 million $2,691
May 16, 7 AM $0.00656
-1.09%
$1.38 million $2,712
May 16, 6 AM $0.00668
-1.43%
$1.4 million $2,676
May 16, 5 AM $0.00662
-2.50%
$1.39 million $2,805
May 16, 3 AM $0.00684
-1.12%
$1.44 million $3,090
May 16, 2 AM $0.0068
+0.54%
$1.43 million $3,040
May 16, 1 AM $0.00673
-0.53%
$1.41 million $2,943
May 16, 12 AM $0.00693
-0.45%
$1.46 million $2,932
May 15, 4 PM $0.00667
+2.81%
$1.4 million $1,995
May 15, 2 PM $0.00683
+0.00%
$1.43 million $2,048
May 15, 1 PM $0.00692
+0.00%
$1.45 million $2,062