AGORA Historical Data

AGORA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00758
+0.48%
$ 1.59 million $ 2,584
Mar 1, 6 AM $ 0.00755
-0.68%
$ 1.58 million $ 923
Mar 1, 5 AM $ 0.00759
+0.00%
$ 1.59 million $ 805
Mar 1, 4 AM $ 0.00758
+0.11%
$ 1.59 million $ 389
Mar 1, 3 AM $ 0.00758
+0.06%
$ 1.59 million $ 218
Feb 28, 5 PM $ 0.00725
+0.00%
$ 1.52 million $ 2,191
Feb 28, 3 PM $ 0.00705
+0.00%
$ 1.48 million $ 2,100
Feb 28, 2 PM $ 0.00705
+0.00%
$ 1.48 million $ 2,080
Feb 28, 12 PM $ 0.00699
+0.00%
$ 1.47 million $ 1,991
Feb 27, 6 PM $ 0.0071
+0.00%
$ 1.49 million $ 7,206
Feb 27, 5 PM $ 0.00709
-0.78%
$ 1.49 million $ 7,182
Feb 27, 2 PM $ 0.00697
+0.42%
$ 1.46 million $ 7,096
Feb 27, 1 PM $ 0.00696
+0.02%
$ 1.46 million $ 6,689
Feb 27, 12 PM $ 0.00695
+0.01%
$ 1.46 million $ 5,956
Feb 27, 11 AM $ 0.00699
+0.08%
$ 1.47 million $ 5,901
Feb 26, 8 AM $ 0.00679
+0.00%
$ 1.43 million $ 2,726
Feb 26, 7 AM $ 0.0068
+0.00%
$ 1.43 million $ 2,464
Feb 26, 6 AM $ 0.0068
-0.16%
$ 1.43 million $ 2,178
Feb 26, 5 AM $ 0.0068
+0.14%
$ 1.43 million $ 1,782
Feb 26, 3 AM $ 0.00678
+0.00%
$ 1.42 million $ 1,159
Feb 26, 2 AM $ 0.00674
+0.00%
$ 1.41 million $ 9,265
Feb 25, 5 PM $ 0.0067
+0.76%
$ 1.41 million $ 8,488
Feb 25, 2 PM $ 0.00641
+0.13%
$ 1.35 million $ 8,094
Feb 25, 1 PM $ 0.0064
+0.00%
$ 1.34 million $ 7,905
Feb 25, 12 PM $ 0.00634
+0.82%
$ 1.33 million $ 7,705
Feb 25, 11 AM $ 0.00629
+0.55%
$ 1.32 million $ 7,346
Feb 25, 9 AM $ 0.00622
+0.90%
$ 1.31 million $ 5,795
Feb 25, 8 AM $ 0.00615
+0.72%
$ 1.29 million $ 4,793
Feb 25, 7 AM $ 0.00612
+0.47%
$ 1.28 million $ 3,855
Feb 25, 5 AM $ 0.00605
+0.22%
$ 1.27 million $ 2,527
Feb 25, 4 AM $ 0.00602
+0.08%
$ 1.26 million $ 1,657
Feb 24, 4 PM $ 0.00591
+0.00%
$ 1.24 million $ 6,662
Feb 24, 3 PM $ 0.00576
-0.18%
$ 1.21 million $ 6,476
Feb 24, 1 PM $ 0.00576
+0.00%
$ 1.21 million $ 5,918
Feb 24, 12 PM $ 0.00574
+0.00%
$ 1.2 million $ 4,671
Feb 24, 11 AM $ 0.00574
+0.04%
$ 1.2 million $ 4,457
Feb 24, 3 AM $ 0.0058
+0.03%
$ 1.22 million $ 3,578
Feb 23, 8 AM $ 0.00566
+0.52%
$ 1.19 million $ 2,669
Feb 23, 5 AM $ 0.00554
+0.28%
$ 1.16 million $ 855
Feb 23, 4 AM $ 0.00552
+0.00%
$ 1.16 million $ 430
Feb 23, 2 AM $ 0.0055
+0.02%
$ 1.16 million $ 5,331
Feb 23, 12 AM $ 0.00574
+0.02%
$ 1.21 million $ 4,971
Feb 22, 7 PM $ 0.00571
-0.02%
$ 1.2 million $ 4,883
Feb 22, 5 PM $ 0.00568
+0.00%
$ 1.19 million $ 3,031
Feb 22, 4 PM $ 0.00569
+2.71%
$ 1.19 million $ 2,938
Feb 22, 3 PM $ 0.00553
-0.12%
$ 1.16 million $ 1,151
Feb 22, 2 PM $ 0.00555
-0.13%
$ 1.16 million $ 517
Feb 22, 1 PM $ 0.00556
+0.00%
$ 1.17 million $ 44
Feb 22, 12 PM $ 0.00557
+0.00%
$ 1.17 million $ 20,252
Feb 22, 11 AM $ 0.00557
+0.32%
$ 1.17 million $ 20,219