AGORA Historical Data

AGORA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00411
-0.06%
$ 863,279 $ 2,002
Apr 10, 11 AM $ 0.00411
+0.00%
$ 864,060 $ 2,002
Apr 10, 9 AM $ 0.0041
+0.04%
$ 861,253 $ 2,240
Apr 10, 8 AM $ 0.0041
+0.02%
$ 860,192 $ 3,926
Apr 10, 6 AM $ 0.00412
-0.02%
$ 864,492 $ 6,254
Apr 10, 5 AM $ 0.00411
-0.01%
$ 863,461 $ 6,254
Apr 10, 1 AM $ 0.00413
+0.00%
$ 867,483 $ 10,984
Apr 10, 12 AM $ 0.00412
+0.00%
$ 864,289 $ 12,127
Apr 9, 11 PM $ 0.00412
-0.31%
$ 864,242 $ 12,288
Apr 9, 9 PM $ 0.00416
+0.00%
$ 872,691 $ 12,839
Apr 9, 8 PM $ 0.00415
+0.00%
$ 872,399 $ 13,186
Apr 9, 4 PM $ 0.00413
+2.51%
$ 867,815 $ 67,223
Apr 9, 3 PM $ 0.00403
-0.58%
$ 846,383 $ 242,227
Apr 9, 2 PM $ 0.00406
+0.12%
$ 852,807 $ 275,579
Apr 9, 1 PM $ 0.00407
+0.00%
$ 854,598 $ 276,255
Apr 9, 11 AM $ 0.00406
+0.11%
$ 853,435 $ 281,770
Apr 9, 10 AM $ 0.00406
+0.00%
$ 852,015 $ 281,758
Apr 9, 9 AM $ 0.00406
+0.52%
$ 851,813 $ 281,987
Apr 9, 8 AM $ 0.00402
+0.18%
$ 844,889 $ 281,085
Apr 9, 7 AM $ 0.00402
+0.35%
$ 843,570 $ 280,905
Apr 9, 6 AM $ 0.00401
-0.67%
$ 841,179 $ 279,403
Apr 9, 5 AM $ 0.00404
-1.88%
$ 847,803 $ 278,590
Apr 9, 4 AM $ 0.00411
-0.59%
$ 863,993 $ 276,553
Apr 9, 3 AM $ 0.00414
-0.12%
$ 869,360 $ 277,063
Apr 9, 2 AM $ 0.00414
-0.70%
$ 870,230 $ 277,919
Apr 9, 1 AM $ 0.00417
-0.76%
$ 876,219 $ 277,237
Apr 9, 12 AM $ 0.00421
-0.17%
$ 883,222 $ 275,706
Apr 8, 11 PM $ 0.00421
-0.52%
$ 885,021 $ 275,834
Apr 8, 10 PM $ 0.00424
-0.30%
$ 889,782 $ 277,654
Apr 8, 9 PM $ 0.00424
+0.27%
$ 890,808 $ 278,278
Apr 8, 8 PM $ 0.00424
-0.13%
$ 889,885 $ 276,828
Apr 8, 7 PM $ 0.00424
-0.22%
$ 890,711 $ 276,747
Apr 8, 6 PM $ 0.00427
-5.27%
$ 897,596 $ 274,806
Apr 8, 5 PM $ 0.00452
+12.94%
$ 948,219 $ 267,793
Apr 8, 4 PM $ 0.00399
-36.78%
$ 837,895 $ 224,680
Apr 8, 3 PM $ 0.00633
-43.85%
$ 1.33 million $ 128,954
Apr 8, 2 PM $ 0.0113
-1.18%
$ 2.37 million $ 12,129
Apr 8, 1 PM $ 0.0115
-0.66%
$ 2.41 million $ 10,959
Apr 8, 12 PM $ 0.0115
-1.19%
$ 2.42 million $ 9,738
Apr 8, 11 AM $ 0.0117
-0.29%
$ 2.45 million $ 6,789
Apr 8, 10 AM $ 0.0117
-0.01%
$ 2.46 million $ 6,581
Apr 8, 9 AM $ 0.0117
-0.73%
$ 2.46 million $ 6,173
Apr 8, 8 AM $ 0.0118
+0.00%
$ 2.48 million $ 4,927
Apr 8, 7 AM $ 0.0118
+0.00%
$ 2.48 million $ 4,845
Apr 8, 6 AM $ 0.0119
-0.06%
$ 2.49 million $ 5,044
Apr 8, 5 AM $ 0.0119
+0.11%
$ 2.5 million $ 4,764
Apr 8, 4 AM $ 0.0119
-0.41%
$ 2.49 million $ 6,514
Apr 8, 3 AM $ 0.0119
-0.21%
$ 2.5 million $ 5,650
Apr 8, 2 AM $ 0.0119
-0.66%
$ 2.51 million $ 5,232
Apr 8, 1 AM $ 0.012
+0.26%
$ 2.53 million $ 4,760