AGORA Historical Data

AGORA Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.00697
+0.97%
$1.46 million $1,701
May 15, 10 AM $0.0069
-0.78%
$1.45 million $1,550
May 15, 9 AM $0.00692
+0.53%
$1.45 million $1,610
May 15, 7 AM $0.00697
-0.61%
$1.46 million $1,859
May 15, 6 AM $0.00687
-0.10%
$1.44 million $1,827
May 15, 5 AM $0.00702
+0.00%
$1.47 million $1,649
May 15, 4 AM $0.00693
-2.31%
$1.46 million $1,617
May 15, 3 AM $0.0071
+0.39%
$1.49 million $1,238
May 15, 2 AM $0.00705
+0.00%
$1.48 million $1,377
May 15, 1 AM $0.007
+0.00%
$-- $1,772
May 15, 12 AM $0.007
-2.38%
$1.47 million $1,772
May 14, 6 PM $0.00697
-2.18%
$1.46 million $1,657
May 14, 5 PM $0.00712
-0.09%
$1.5 million $1,637
May 14, 12 PM $0.00664
+0.00%
$1.39 million $2,722
May 14, 10 AM $0.00638
+0.13%
$1.34 million $2,492
May 14, 8 AM $0.00653
-0.12%
$1.37 million $2,476
May 14, 5 AM $0.0056
+2.40%
$1.18 million $1,978
May 14, 4 AM $0.00547
-2.56%
$1.15 million $2,054
May 14, 3 AM $0.00561
-0.10%
$1.18 million $2,007
May 14, 1 AM $0.00561
-0.25%
$1.18 million $1,995
May 13, 11 PM $0.00564
+0.00%
$1.18 million $2,042
May 13, 10 PM $0.00564
-0.69%
$1.19 million $1,957
May 13, 4 PM $0.00555
+0.00%
$1.17 million $2,789
May 13, 3 PM $0.00557
-3.95%
$1.17 million $2,697
May 13, 2 PM $0.00558
-0.15%
$1.17 million $2,517
May 13, 1 PM $0.00526
-0.01%
$1.11 million $2,255
May 13, 12 PM $0.00528
-8.82%
$1.11 million $1,670
May 13, 11 AM $0.00534
-0.01%
$1.12 million $1,950
May 13, 7 AM $0.00557
-0.21%
$1.17 million $2,554
May 13, 5 AM $0.0055
+0.07%
$1.16 million $2,509
May 13, 4 AM $0.0055
+0.00%
$1.15 million $2,819
May 13, 3 AM $0.00532
+0.00%
$1.12 million $2,827
May 13, 2 AM $0.00563
+6.34%
$1.18 million $2,947
May 13, 1 AM $0.00569
-3.05%
$1.19 million $2,994
May 13, 12 AM $0.00586
+0.00%
$1.23 million $3,050
May 12, 10 PM $0.00563
+0.00%
$1.18 million $2,665
May 12, 9 PM $0.00571
+0.00%
$1.2 million $2,193
May 12, 8 PM $0.00572
-0.02%
$1.2 million $1,993
May 12, 6 PM $0.00571
-0.04%
$1.2 million $2,248
May 12, 5 PM $0.00571
+0.00%
$1.2 million $2,241
May 12, 4 PM $0.00572
+0.00%
$1.2 million $2,516
May 12, 12 PM $0.00561
+0.58%
$1.18 million $2,877
May 12, 11 AM $0.00558
-1.53%
$1.17 million $2,753
May 12, 10 AM $0.00567
+0.47%
$1.19 million $2,633
May 12, 9 AM $0.00564
-0.94%
$1.18 million $2,573
May 12, 8 AM $0.0057
+1.06%
$1.2 million $2,478
May 12, 6 AM $0.00561
-1.55%
$1.18 million $2,147
May 12, 5 AM $0.00557
-1.23%
$1.17 million $2,030
May 12, 3 AM $0.00559
+0.63%
$1.17 million $2,064
May 12, 2 AM $0.00556
+0.00%
$1.17 million $1,768