AGORA Historical Data

AGORA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00556
+0.43%
$ 1.17 million $ 19,658
Feb 22, 9 AM $ 0.00552
+0.50%
$ 1.16 million $ 18,793
Feb 22, 8 AM $ 0.00546
+3.26%
$ 1.15 million $ 17,906
Feb 22, 6 AM $ 0.00532
-0.48%
$ 1.12 million $ 11,453
Feb 22, 4 AM $ 0.00533
+1.52%
$ 1.12 million $ 9,671
Feb 22, 3 AM $ 0.00525
+0.00%
$ 1.1 million $ 5,147
Feb 22, 2 AM $ 0.00526
+0.09%
$ 1.1 million $ 32,777
Feb 22, 1 AM $ 0.00525
+1.92%
$ 1.1 million $ 31,821
Feb 22, 12 AM $ 0.00512
+1.29%
$ 1.07 million $ 25,733
Feb 21, 11 PM $ 0.00504
+1.65%
$ 1.06 million $ 20,735
Feb 21, 7 PM $ 0.00493
+4.25%
$ 1.04 million $ 12,691
Feb 21, 5 PM $ 0.00453
+0.08%
$ 950,770 $ 374
Feb 21, 3 PM $ 0.00458
+0.00%
$ 960,817 $ 340
Feb 21, 2 PM $ 0.00458
+0.00%
$ 961,787 $ 304
Feb 21, 11 AM $ 0.00454
+0.00%
$ 952,387 $ 1,970
Feb 21, 8 AM $ 0.00451
+0.01%
$ 947,072 $ 1,574
Feb 21, 7 AM $ 0.00451
+0.00%
$ 947,440 $ 1,461
Feb 21, 6 AM $ 0.0045
+0.00%
$ 945,574 $ 1,030
Feb 21, 5 AM $ 0.0045
+0.09%
$ 945,697 $ 1,011
Feb 20, 11 AM $ 0.00426
-0.07%
$ 894,061 $ 1,217
Feb 20, 10 AM $ 0.00428
+0.00%
$ -- $ 1,067
Feb 20, 9 AM $ 0.00426
+0.00%
$ 894,700 $ 1,047
Feb 20, 4 AM $ 0.00424
+0.00%
$ 890,190 $ 785
Feb 17, 10 PM $ 0.00407
+0.00%
$ 853,678 $ 115
Feb 17, 12 PM $ 0.00397
+0.00%
$ -- $ 866
Feb 17, 11 AM $ 0.00397
+0.23%
$ 832,836 $ 848
Feb 17, 10 AM $ 0.00396
-0.33%
$ 831,325 $ 799
Feb 17, 9 AM $ 0.00397
+0.00%
$ 832,770 $ 580
Feb 17, 6 AM $ 0.00398
+0.00%
$ 835,472 $ 97
Feb 16, 12 PM $ 0.00391
+0.00%
$ 821,205 $ 1,306
Feb 16, 10 AM $ 0.00384
+0.00%
$ 806,464 $ 1,050
Feb 16, 9 AM $ 0.00384
+0.36%
$ 805,654 $ 1,028
Feb 16, 5 AM $ 0.00383
-0.26%
$ 803,322 $ 937
Feb 16, 2 AM $ 0.00382
+0.00%
$ 802,611 $ 129
Feb 15, 5 PM $ 0.00254
-23.31%
$ 532,399 $ 8,472
Feb 15, 4 PM $ 0.00347
-7.58%
$ 728,344 $ 9,511
Feb 15, 3 PM $ 0.00375
+0.39%
$ 788,023 $ 10,489
Feb 15, 2 PM $ 0.00373
+0.89%
$ 782,816 $ 9,442
Feb 15, 1 PM $ 0.0037
+0.00%
$ -- $ 8,479
Feb 15, 12 PM $ 0.00373
+0.00%
$ 784,345 $ 7,346
Feb 15, 9 AM $ 0.00375
+0.01%
$ 788,390 $ 7,355
Feb 15, 6 AM $ 0.00377
+0.00%
$ 791,733 $ 3,344
Feb 15, 5 AM $ 0.00377
+0.02%
$ 791,931 $ 3,271
Feb 15, 3 AM $ 0.00372
+0.00%
$ 781,011 $ 2,255
Feb 14, 11 PM $ 0.00372
+0.00%
$ 781,273 $ 5,091
Feb 14, 9 PM $ 0.00368
-0.55%
$ 773,150 $ 3,163
Feb 14, 3 PM $ 0.0036
+1.44%
$ 756,386 $ 2,758
Feb 14, 2 PM $ 0.00354
+0.25%
$ 744,235 $ 152
Feb 14, 1 PM $ 0.00351
+0.10%
$ 737,537 $ 788
Feb 14, 12 PM $ 0.00354
+0.00%
$ 743,913 $ 522